(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Ishares S is 226121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 128.28 | 132.13 | 132.13 | 128.06 | 0.554 times |
| 06 Tue Aug 2024 | 130.08 | 129.11 | 131.56 | 128.03 | 1.221 times |
| 05 Mon Aug 2024 | 128.49 | 125.57 | 130.12 | 125.15 | 0.719 times |
| 02 Fri Aug 2024 | 132.66 | 133.00 | 133.72 | 131.55 | 1.654 times |
| 01 Thu Aug 2024 | 137.30 | 141.73 | 142.04 | 136.30 | 1.833 times |
| 31 Wed Jul 2024 | 141.50 | 141.43 | 143.97 | 140.33 | 1.694 times |
| 30 Tue Jul 2024 | 140.31 | 140.63 | 141.25 | 139.52 | 0.465 times |
| 29 Mon Jul 2024 | 139.84 | 141.18 | 141.60 | 139.14 | 0.791 times |
| 26 Fri Jul 2024 | 140.54 | 139.91 | 141.10 | 139.20 | 0.582 times |
| 25 Thu Jul 2024 | 138.04 | 136.48 | 140.03 | 136.48 | 0.565 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.5, for a target of 132.3 or 136.24
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 124.54 |
| Upside Target | 131.15 |
| Upside Target | 134.66 |
| Upside Target | 134.78 |
| Upside Target | 135.33 |
| Upside Target | 141.10 |
| Upside Target | 141.93 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 124.91 |
| Downside Intraday Target | 121.54 |
| Upside Intraday Target | 131.89 |
| Upside Intraday Target | 135.5 |
| Upside Intraday Target | 128.52 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 128.28 | 125.57 | 132.13 | 125.15 | 0.388 times |
| 02 Fri Aug 2024 | 132.66 | 141.18 | 143.97 | 131.55 | 2.22 times |
| 26 Fri Jul 2024 | 140.54 | 136.83 | 141.10 | 135.33 | 0.651 times |
| 19 Fri Jul 2024 | 136.01 | 134.93 | 141.93 | 134.66 | 2.787 times |
| 12 Fri Jul 2024 | 133.70 | 128.21 | 134.78 | 127.25 | 3.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 128.28 | 141.73 | 142.04 | 125.15 | 0.416 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
| 28 Fri Jun 2024 | 128.43 | 132.36 | 132.36 | 125.42 | 0.948 times |
| 31 Fri May 2024 | 131.43 | 124.82 | 132.36 | 124.54 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.81 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.81 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.