(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Ishares S is 111200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 139.97 | 138.61 | 139.97 | 138.51 | 0.415 times |
| 11 Fri Oct 2024 | 138.88 | 136.19 | 138.96 | 136.19 | 0.467 times |
| 10 Thu Oct 2024 | 136.36 | 136.52 | 136.52 | 135.30 | 0.864 times |
| 09 Wed Oct 2024 | 137.57 | 137.17 | 138.50 | 137.00 | 0.48 times |
| 08 Tue Oct 2024 | 137.33 | 137.31 | 137.74 | 136.77 | 0.57 times |
| 07 Mon Oct 2024 | 137.46 | 137.77 | 137.93 | 136.43 | 0.997 times |
| 04 Fri Oct 2024 | 138.59 | 138.33 | 138.60 | 137.35 | 0.709 times |
| 03 Thu Oct 2024 | 136.56 | 136.74 | 137.17 | 135.92 | 0.523 times |
| 02 Wed Oct 2024 | 137.51 | 137.33 | 138.34 | 137.16 | 0.841 times |
| 01 Tue Oct 2024 | 137.88 | 139.25 | 139.25 | 137.00 | 3.343 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.4, but if it comes below 139.4, then a intra day sell could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 138.21 as target. However if you take a buy trade in stock , then use 139.4 as stoploss and 140.7 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 125.15 |
| Downside Target | 132.36 |
| Downside Target | 135.22 |
| Downside Target | 139.73 |
| Downside Target | 139.97 |
| Upside Target | 140.41 |
| Upside Target | 140.64 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 139 |
| Downside Intraday Target | 138.02 |
| Upside Intraday Target | 140.46 |
| Upside Intraday Target | 140.94 |
| Downside Intraday Target | 139.48 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 139.97 | 138.61 | 139.97 | 138.51 | 0.123 times |
| 11 Fri Oct 2024 | 138.88 | 137.77 | 138.96 | 135.30 | 0.51 times |
| 04 Fri Oct 2024 | 138.59 | 138.65 | 139.73 | 135.92 | 1.374 times |
| 27 Fri Sep 2024 | 138.93 | 139.75 | 140.41 | 137.22 | 0.98 times |
| 20 Fri Sep 2024 | 138.99 | 135.71 | 140.64 | 135.22 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 139.97 | 139.25 | 139.97 | 135.30 | 0.386 times |
| 30 Mon Sep 2024 | 139.49 | 137.86 | 140.64 | 127.69 | 0.705 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.73 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.73 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.