(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Ishares S is 101370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 145.28 | 146.18 | 146.18 | 144.44 | 0.958 times |
| 06 Tue Jan 2026 | 146.22 | 144.27 | 146.27 | 143.76 | 2.079 times |
| 05 Mon Jan 2026 | 144.28 | 142.77 | 144.86 | 142.77 | 1.567 times |
| 02 Fri Jan 2026 | 142.66 | 141.79 | 142.84 | 141.08 | 1.262 times |
| 31 Wed Dec 2025 | 141.16 | 143.25 | 143.25 | 141.06 | 0.865 times |
| 30 Tue Dec 2025 | 143.27 | 144.55 | 144.57 | 143.26 | 1.08 times |
| 29 Mon Dec 2025 | 144.58 | 145.17 | 145.48 | 144.26 | 0.645 times |
| 26 Fri Dec 2025 | 145.43 | 145.43 | 145.53 | 144.92 | 0.297 times |
| 24 Wed Dec 2025 | 145.60 | 145.23 | 145.78 | 144.98 | 0.298 times |
| 23 Tue Dec 2025 | 145.27 | 145.26 | 145.78 | 144.96 | 0.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.1 or till 147.8. Use a stoploss of 144.63 and if this stock hits its stoploss, then it can fall down till 143.18
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 132.98 |
| Downside Target | 136.52 |
| Downside Target | 144.33 |
| Downside Target | 144.75 |
| Upside Target | 145.48 |
| Upside Target | 146.27 |
| Upside Target | 146.39 |
| Upside Target | 146.76 |
| Upside Target | 147.95 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 143.28 |
| Downside Intraday Target | 141.27 |
| Upside Intraday Target | 146.78 |
| Upside Intraday Target | 148.27 |
| Downside Intraday Target | 144.77 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 145.28 | 142.77 | 146.27 | 142.77 | 1.195 times |
| 02 Fri Jan 2026 | 142.66 | 145.17 | 145.48 | 141.06 | 1.539 times |
| 26 Fri Dec 2025 | 145.43 | 144.96 | 146.39 | 144.33 | 0.535 times |
| 19 Fri Dec 2025 | 144.07 | 146.33 | 146.76 | 143.02 | 1.466 times |
| 12 Fri Dec 2025 | 145.98 | 144.32 | 147.95 | 142.73 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 145.28 | 141.79 | 146.27 | 141.08 | 0.299 times |
| 31 Wed Dec 2025 | 141.16 | 141.87 | 147.95 | 141.06 | 0.808 times |
| 28 Fri Nov 2025 | 143.08 | 137.98 | 144.27 | 132.98 | 0.984 times |
| 31 Fri Oct 2025 | 139.63 | 141.13 | 144.75 | 136.52 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.37 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.37 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.