(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Independent Bank is 242170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 46.52 | 46.10 | 46.80 | 45.29 | 2.732 times |
| 14 Fri Jun 2024 | 46.48 | 47.28 | 47.52 | 46.39 | 0.964 times |
| 13 Thu Jun 2024 | 47.72 | 48.68 | 48.74 | 47.15 | 1.568 times |
| 12 Wed Jun 2024 | 48.69 | 48.45 | 49.43 | 48.06 | 1.457 times |
| 11 Tue Jun 2024 | 47.25 | 47.31 | 47.54 | 46.60 | 1.282 times |
| 10 Mon Jun 2024 | 47.78 | 49.08 | 49.08 | 47.63 | 1.753 times |
| 07 Fri Jun 2024 | 49.67 | 49.26 | 50.02 | 49.18 | 0.672 times |
| 06 Thu Jun 2024 | 49.99 | 49.80 | 50.29 | 49.37 | 0.389 times |
| 05 Wed Jun 2024 | 49.77 | 50.21 | 50.38 | 49.20 | 0.699 times |
| 04 Tue Jun 2024 | 49.97 | 49.52 | 50.14 | 49.32 | 0.739 times |
Stock of Independent Bank (INDB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 49.97 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 45.29 |
| Downside Target | 46.39 |
| Upside Target | 48.49 |
| Upside Target | 51.39 |
| Upside Target | 51.41 |
| Upside Target | 52.95 |
| Upside Target | 53.44 |
| Upside Target | 54.28 |
| Upside Target | 57.44 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 45.61 |
| Downside Intraday Target | 44.69 |
| Upside Intraday Target | 47.12 |
| Upside Intraday Target | 47.71 |
| Downside Intraday Target | 46.2 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 46.52 | 46.10 | 46.80 | 45.29 | 0.389 times |
| 14 Fri Jun 2024 | 46.48 | 49.08 | 49.43 | 46.39 | 2.361 times |
| 07 Fri Jun 2024 | 49.67 | 51.41 | 51.41 | 49.18 | 1.066 times |
| 31 Fri May 2024 | 50.79 | 50.91 | 51.39 | 48.79 | 0.59 times |
| 23 Thu May 2024 | 51.29 | 53.04 | 54.28 | 51.00 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 46.52 | 51.41 | 51.41 | 45.29 | 0.672 times |
| 31 Fri May 2024 | 50.79 | 50.64 | 54.28 | 48.79 | 0.715 times |
| 30 Tue Apr 2024 | 50.24 | 52.47 | 53.44 | 46.80 | 1.025 times |
| 28 Thu Mar 2024 | 52.02 | 51.77 | 52.95 | 48.49 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.