Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Independent Bank is 249920

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	60.59	61.85	62.29	60.29	4.507 times
19 Thu Sep 2024	62.40	63.78	63.81	61.31	1.793 times
18 Wed Sep 2024	62.11	62.13	64.15	61.05	1.314 times
17 Tue Sep 2024	62.12	62.24	63.85	61.43	0.957 times
16 Mon Sep 2024	61.44	61.01	62.06	59.86	2.092 times
13 Fri Sep 2024	60.80	59.89	60.85	59.12	0.771 times
12 Thu Sep 2024	59.11	59.26	59.65	58.14	0.504 times
11 Wed Sep 2024	58.91	59.17	59.17	57.01	0.806 times
10 Tue Sep 2024	59.70	59.85	59.98	58.22	0.581 times
09 Mon Sep 2024	59.81	60.03	60.40	59.01	0.675 times

Stock of Independent Bank (INDB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 61.48. However, stock will show a bearish move below 60.1.

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	45.11
Downside Target	47.43
Downside Target	48.79
Downside Target	51.41
Downside Target	54.28
Downside Target	56.52
Downside Target	59.63
Upside Target	63.65
Upside Target	64.02
Upside Target	64.07
Upside Target	64.15
Upside Target	65.79

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	58.92
Downside Intraday Target	57.24
Upside Intraday Target	63.21
Upside Intraday Target	65.82
Upside Intraday Target	61.53

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	60.59	61.01	64.15	59.86	3.195 times
13 Fri Sep 2024	60.80	60.03	60.85	57.01	1.518 times
06 Fri Sep 2024	59.97	62.45	63.41	59.63	3.059 times
30 Fri Aug 2024	63.31	63.18	63.65	62.74	0.207 times
30 Fri Aug 2024	63.31	63.58	64.02	61.72	1.105 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	60.59	62.45	64.15	57.01	0.936 times
30 Fri Aug 2024	63.31	63.72	64.07	56.52	0.584 times
31 Wed Jul 2024	64.15	50.11	65.79	47.43	1.099 times
28 Fri Jun 2024	50.72	51.41	51.41	45.11	1.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.