Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Independent Bank is 381780

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	62.74	61.91	62.80	61.83	0.547 times
22 Tue Oct 2024	62.17	62.26	62.56	61.41	1.651 times
21 Mon Oct 2024	62.37	64.53	65.37	62.00	1.369 times
18 Fri Oct 2024	61.57	63.17	63.88	60.92	1.543 times
17 Thu Oct 2024	65.09	64.30	65.47	64.00	0.98 times
16 Wed Oct 2024	64.24	63.52	64.64	63.52	0.985 times
15 Tue Oct 2024	63.04	60.99	63.92	60.72	1.072 times
14 Mon Oct 2024	60.80	60.30	61.07	59.77	0.471 times
11 Fri Oct 2024	60.35	58.42	60.50	58.42	0.603 times
10 Thu Oct 2024	58.09	57.49	58.12	56.87	0.583 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.5, but if it comes below 62.5, then a intra day sell could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 59.94 as target. However if you take a buy trade in stock , then use 62.5 as stoploss and 65.6 as target.

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	45.11
Downside Target	47.43
Downside Target	51.41
Downside Target	56.23
Downside Target	59.77
Downside Target	61.41
Upside Target	64.07
Upside Target	64.15
Upside Target	65.37
Upside Target	65.47
Upside Target	65.79

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	60.98
Downside Intraday Target	59.21
Upside Intraday Target	64.94
Upside Intraday Target	67.13
Upside Intraday Target	63.17

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	62.74	64.53	65.37	61.41	0.706 times
18 Fri Oct 2024	61.57	60.30	65.47	59.77	1.533 times
11 Fri Oct 2024	60.35	57.97	60.50	56.54	1.074 times
04 Fri Oct 2024	57.97	57.91	59.79	56.23	0.921 times
27 Fri Sep 2024	58.44	60.88	61.20	58.03	0.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	62.74	58.98	65.47	56.23	1 times
30 Mon Sep 2024	59.13	62.45	64.15	57.01	1.276 times
30 Fri Aug 2024	63.31	63.72	64.07	56.52	0.584 times
31 Wed Jul 2024	64.15	50.11	65.79	47.43	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.31 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.