Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Independent Bank is 255000

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 63.20 61.92 63.32 61.53 0.945 times
04 Mon Nov 2024 61.84 62.33 63.66 61.10 0.737 times
01 Fri Nov 2024 62.60 63.43 63.82 62.11 0.912 times
31 Thu Oct 2024 62.90 64.35 64.35 62.82 0.521 times
30 Wed Oct 2024 64.23 62.82 65.10 62.31 0.518 times
29 Tue Oct 2024 63.17 63.53 63.65 63.08 0.488 times
28 Mon Oct 2024 63.69 62.62 64.04 62.27 1.302 times
25 Fri Oct 2024 61.85 63.23 63.53 61.26 0.84 times
24 Thu Oct 2024 62.80 62.73 63.09 61.31 1.39 times
23 Wed Oct 2024 62.74 61.91 62.80 61.83 0.82 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 62.23. However, stock will show a bullish move above 64.

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 47.43
Downside Target 56.23
Downside Target 59.77
Upside Target 63.66
Upside Target 63.82
Upside Target 64.07
Upside Target 64.15
Upside Target 65.10
Upside Target 65.37
Upside Target 65.47
Upside Target 65.79

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 61.65
Downside Intraday Target 60.09
Upside Intraday Target 64.21
Upside Intraday Target 65.21
Downside Intraday Target 62.65

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 63.20 62.33 63.66 61.10 0.45 times
01 Fri Nov 2024 62.60 62.62 65.10 62.11 0.494 times
25 Fri Oct 2024 61.85 64.53 65.37 61.26 1.001 times
18 Fri Oct 2024 61.57 60.30 65.47 59.77 1.533 times
11 Fri Oct 2024 60.35 57.97 60.50 56.54 1.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 63.20 63.43 63.82 61.10 0.097 times
31 Thu Oct 2024 62.90 58.98 65.47 56.23 1.234 times
30 Mon Sep 2024 59.13 62.45 64.15 57.01 1.276 times
30 Fri Aug 2024 63.31 63.72 64.07 56.52 0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme