(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Independent Bank is 377990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 70.99 | 70.72 | 71.37 | 70.19 | 0.465 times |
| 25 Thu Sep 2025 | 70.41 | 70.11 | 70.63 | 69.76 | 0.465 times |
| 24 Wed Sep 2025 | 70.44 | 70.36 | 70.92 | 68.53 | 0.383 times |
| 23 Tue Sep 2025 | 70.55 | 70.28 | 71.82 | 70.28 | 0.579 times |
| 22 Mon Sep 2025 | 70.15 | 70.65 | 70.92 | 69.79 | 0.601 times |
| 19 Fri Sep 2025 | 71.13 | 72.84 | 73.36 | 70.91 | 2.68 times |
| 18 Thu Sep 2025 | 72.84 | 70.87 | 73.02 | 70.53 | 0.794 times |
| 17 Wed Sep 2025 | 70.45 | 70.05 | 72.29 | 69.86 | 0.779 times |
| 16 Tue Sep 2025 | 69.88 | 70.81 | 70.81 | 69.09 | 0.796 times |
| 15 Mon Sep 2025 | 70.87 | 70.80 | 71.64 | 67.84 | 1.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.6 or till 72.5. Use a stoploss of 70.77 and if this stock hits its stoploss, then it can fall down till 69.99
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 58.55 |
| Downside Target | 61.19 |
| Downside Target | 65.85 |
| Downside Target | 67.84 |
| Downside Target | 70.00 |
| Upside Target | 71.70 |
| Upside Target | 71.82 |
| Upside Target | 72.35 |
| Upside Target | 72.56 |
| Upside Target | 73.12 |
| Upside Target | 73.36 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 69.07 |
| Downside Intraday Target | 67.16 |
| Upside Intraday Target | 72.36 |
| Upside Intraday Target | 73.74 |
| Downside Intraday Target | 70.45 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 70.99 | 70.65 | 71.82 | 68.53 | 0.365 times |
| 19 Fri Sep 2025 | 71.13 | 70.80 | 73.36 | 67.84 | 1.939 times |
| 12 Fri Sep 2025 | 71.28 | 71.14 | 71.70 | 68.39 | 1.212 times |
| 05 Fri Sep 2025 | 71.09 | 70.77 | 73.12 | 68.07 | 5.21 times |
| 29 Fri Aug 2025 | 71.51 | 71.83 | 72.35 | 71.43 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 70.99 | 70.77 | 73.36 | 67.84 | 0.916 times |
| 29 Fri Aug 2025 | 71.51 | 62.78 | 72.56 | 61.55 | 0.563 times |
| 31 Thu Jul 2025 | 63.55 | 62.24 | 71.19 | 61.19 | 1.814 times |
| 30 Mon Jun 2025 | 62.89 | 61.52 | 70.00 | 57.01 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.