(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Independent Bank is 219904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 62.70 | 63.69 | 63.79 | 62.07 | 1.122 times |
| 06 Mon Jan 2025 | 63.44 | 63.92 | 64.98 | 63.30 | 0.841 times |
| 03 Fri Jan 2025 | 63.92 | 63.47 | 64.00 | 62.27 | 0.805 times |
| 02 Thu Jan 2025 | 63.19 | 64.58 | 64.83 | 62.97 | 0.777 times |
| 31 Tue Dec 2024 | 64.19 | 64.22 | 65.29 | 63.84 | 0.656 times |
| 30 Mon Dec 2024 | 64.11 | 64.35 | 64.69 | 63.63 | 0.576 times |
| 27 Fri Dec 2024 | 65.00 | 65.33 | 66.14 | 64.17 | 1.094 times |
| 26 Thu Dec 2024 | 65.92 | 65.56 | 66.19 | 65.44 | 0.673 times |
| 24 Tue Dec 2024 | 66.11 | 66.19 | 67.02 | 65.42 | 0.969 times |
| 23 Mon Dec 2024 | 66.26 | 65.54 | 66.34 | 65.40 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 60.1 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 66.91 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 56.23 |
| Downside Target | 61.10 |
| Upside Target | 63.63 |
| Upside Target | 65.29 |
| Upside Target | 65.47 |
| Upside Target | 67.02 |
| Upside Target | 70.15 |
| Upside Target | 71.81 |
| Upside Target | 72.29 |
| Upside Target | 77.23 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 61.52 |
| Downside Intraday Target | 60.34 |
| Upside Intraday Target | 64.43 |
| Upside Intraday Target | 66.16 |
| Upside Intraday Target | 63.25 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 62.70 | 63.92 | 64.98 | 62.07 | 0.698 times |
| 03 Fri Jan 2025 | 63.92 | 64.35 | 65.29 | 62.27 | 0.785 times |
| 27 Fri Dec 2024 | 65.00 | 65.54 | 67.02 | 64.17 | 0.496 times |
| 20 Fri Dec 2024 | 66.02 | 71.15 | 71.81 | 64.78 | 1.165 times |
| 13 Fri Dec 2024 | 70.80 | 72.04 | 72.29 | 70.15 | 5.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 62.70 | 64.58 | 64.98 | 62.07 | 0.194 times |
| 31 Tue Dec 2024 | 64.19 | 72.04 | 72.29 | 63.63 | 0.704 times |
| 26 Tue Nov 2024 | 73.36 | 63.43 | 77.23 | 61.10 | 0.836 times |
| 31 Thu Oct 2024 | 62.90 | 58.98 | 65.47 | 56.23 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.