(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Ishares S is 107660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 48.44 | 49.13 | 49.35 | 48.15 | 1.485 times |
| 07 Mon Apr 2025 | 48.61 | 48.12 | 48.83 | 47.94 | 1.413 times |
| 04 Fri Apr 2025 | 48.57 | 49.19 | 49.26 | 48.49 | 2.297 times |
| 03 Thu Apr 2025 | 50.28 | 50.24 | 50.50 | 50.23 | 1.046 times |
| 02 Wed Apr 2025 | 50.76 | 50.52 | 50.82 | 50.52 | 0.525 times |
| 01 Tue Apr 2025 | 50.36 | 50.18 | 50.45 | 50.15 | 0.287 times |
| 31 Mon Mar 2025 | 50.77 | 50.47 | 50.83 | 50.43 | 0.715 times |
| 28 Fri Mar 2025 | 50.65 | 51.00 | 51.12 | 50.63 | 1.015 times |
| 24 Mon Mar 2025 | 51.30 | 51.14 | 51.30 | 51.11 | 1.419 times |
| 21 Fri Mar 2025 | 50.44 | 50.24 | 50.47 | 50.24 | 0.809 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 49.29. However, stock will show a bearish move below 48.2.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 46.93 |
| Upside Target | 50.47 |
| Upside Target | 50.49 |
| Upside Target | 50.63 |
| Upside Target | 50.74 |
| Upside Target | 50.82 |
| Upside Target | 50.83 |
| Upside Target | 51.30 |
| Upside Target | 51.89 |
| Upside Target | 53.70 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 47.8 |
| Downside Intraday Target | 47.17 |
| Upside Intraday Target | 49.21 |
| Upside Intraday Target | 49.99 |
| Upside Intraday Target | 48.58 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 48.44 | 48.12 | 49.35 | 47.94 | 0.595 times |
| 04 Fri Apr 2025 | 48.57 | 50.47 | 50.83 | 48.49 | 2 times |
| 28 Fri Mar 2025 | 50.65 | 51.14 | 51.30 | 50.63 | 0.486 times |
| 21 Fri Mar 2025 | 50.44 | 48.58 | 50.47 | 48.56 | 0.163 times |
| 14 Fri Mar 2025 | 48.27 | 47.85 | 48.30 | 47.58 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 48.44 | 50.18 | 50.82 | 47.94 | 0.102 times |
| 31 Mon Mar 2025 | 50.77 | 47.50 | 51.30 | 46.93 | 5.94 times |
| 28 Fri Feb 2025 | 47.57 | 49.76 | 50.49 | 47.15 | 0.61 times |
| 31 Fri Jan 2025 | 50.01 | 51.86 | 51.89 | 49.13 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.