Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ishares S is 111810

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	53.66	53.33	53.75	53.24	0.735 times
22 Thu May 2025	52.79	52.85	52.93	52.57	0.7 times
21 Wed May 2025	53.11	53.10	53.43	53.10	1.077 times
20 Tue May 2025	53.28	53.27	53.39	53.17	0.953 times
19 Mon May 2025	53.84	53.57	53.91	53.57	0.543 times
16 Fri May 2025	53.80	53.54	53.91	53.54	0.514 times
15 Thu May 2025	54.00	53.85	54.03	53.82	0.632 times
14 Wed May 2025	53.12	53.18	53.29	53.06	2.393 times
13 Tue May 2025	53.37	53.14	53.46	53.00	0.871 times
12 Mon May 2025	53.70	53.62	54.00	53.54	1.089 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 53.1. However, stock will show a bullish move above 53.7.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.93
Downside Target	49.13
Downside Target	50.49
Downside Target	52.94
Downside Target	53.00
Downside Target	53.60
Upside Target	53.79
Upside Target	53.91
Upside Target	54.03

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	52.85
Downside Intraday Target	52.04
Upside Intraday Target	54.19
Upside Intraday Target	54.72
Downside Intraday Target	53.38

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	53.66	53.57	53.91	52.57	0.729 times
16 Fri May 2025	53.80	53.62	54.03	53.00	0.758 times
09 Fri May 2025	51.94	53.52	53.79	51.05	1.687 times
02 Fri May 2025	53.32	52.59	53.60	52.44	0.397 times
25 Fri Apr 2025	52.22	52.29	52.94	51.95	5.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	53.66	53.18	54.03	51.05	0.656 times
30 Wed Apr 2025	52.92	50.18	53.00	47.94	0.427 times
31 Mon Mar 2025	50.77	47.50	51.30	46.93	5.94 times
28 Fri Feb 2025	47.57	49.76	50.49	47.15	0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.38 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.