Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Ishares S is 100890

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	51.51	51.64	51.65	51.46	1.029 times
23 Tue Sep 2025	51.72	51.84	51.86	51.61	0.657 times
22 Mon Sep 2025	52.14	52.25	52.25	52.14	0.528 times
19 Fri Sep 2025	52.51	52.57	52.62	52.41	0.543 times
18 Thu Sep 2025	52.51	52.60	52.61	52.39	0.919 times
17 Wed Sep 2025	52.79	52.73	53.05	52.67	0.885 times
16 Tue Sep 2025	52.53	52.38	52.54	52.35	0.3 times
15 Mon Sep 2025	52.09	52.04	52.11	52.02	0.589 times
12 Fri Sep 2025	51.94	52.11	52.11	51.92	4.29 times
11 Thu Sep 2025	52.00	51.86	52.03	51.83	0.645 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.2 or till 50.6. Use a stoploss of 51.77 and if the stock hits stoploss, then it can shoot up till 52.3

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	50.81
Upside Target	52.11
Upside Target	52.25
Upside Target	52.59
Upside Target	52.81
Upside Target	53.05
Upside Target	54.03
Upside Target	54.57
Upside Target	54.87

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	51.23
Downside Intraday Target	50.95
Upside Intraday Target	52.02
Upside Intraday Target	52.53
Upside Intraday Target	51.74

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	51.51	52.25	52.25	51.46	0.684 times
19 Fri Sep 2025	52.51	52.04	53.05	52.02	0.493 times
12 Fri Sep 2025	51.94	51.57	52.11	51.52	1.852 times
05 Fri Sep 2025	51.31	50.82	51.56	50.82	4.855 times
29 Fri Aug 2025	50.90	50.92	50.95	50.81	0.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	51.51	50.82	53.05	50.82	0.909 times
29 Fri Aug 2025	50.90	51.81	52.81	50.81	0.875 times
31 Thu Jul 2025	51.66	54.49	54.57	51.56	1.135 times
30 Mon Jun 2025	54.38	53.37	54.87	52.59	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.