(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Infinera Corporation is 2249450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 5.24 | 5.44 | 5.50 | 5.18 | 0.826 times |
| 12 Wed Jun 2024 | 5.45 | 5.59 | 5.71 | 5.42 | 0.949 times |
| 11 Tue Jun 2024 | 5.39 | 5.40 | 5.51 | 5.31 | 0.855 times |
| 10 Mon Jun 2024 | 5.45 | 5.33 | 5.47 | 5.21 | 0.934 times |
| 07 Fri Jun 2024 | 5.41 | 5.42 | 5.46 | 5.36 | 1.024 times |
| 06 Thu Jun 2024 | 5.52 | 5.51 | 5.68 | 5.48 | 0.644 times |
| 05 Wed Jun 2024 | 5.51 | 5.46 | 5.61 | 5.46 | 0.613 times |
| 04 Tue Jun 2024 | 5.43 | 5.87 | 5.90 | 5.37 | 1.267 times |
| 03 Mon Jun 2024 | 5.94 | 5.79 | 5.95 | 5.68 | 1.168 times |
| 31 Fri May 2024 | 5.72 | 5.48 | 5.79 | 5.46 | 1.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.43. However, stock will show a bearish move below 5.2.
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.75 |
| Downside Target | 4.93 |
| Downside Target | 5.05 |
| Downside Target | 5.18 |
| Upside Target | 5.36 |
| Upside Target | 5.71 |
| Upside Target | 5.88 |
| Upside Target | 5.95 |
| Upside Target | 6.04 |
| Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.85 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 5.38 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 5.24 | 5.33 | 5.71 | 5.18 | 0.756 times |
| 07 Fri Jun 2024 | 5.41 | 5.79 | 5.95 | 5.36 | 0.953 times |
| 31 Fri May 2024 | 5.72 | 5.51 | 5.79 | 5.40 | 1.342 times |
| 23 Thu May 2024 | 5.11 | 5.28 | 5.47 | 5.05 | 0.334 times |
| 17 Fri May 2024 | 5.26 | 5.08 | 5.88 | 4.93 | 3.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 5.24 | 5.79 | 5.95 | 5.18 | 0.33 times |
| 31 Fri May 2024 | 5.72 | 4.75 | 5.88 | 4.75 | 0.716 times |
| 30 Tue Apr 2024 | 4.82 | 6.03 | 6.62 | 4.49 | 0.811 times |
| 28 Thu Mar 2024 | 6.03 | 5.02 | 6.04 | 4.41 | 2.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.