(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Ipg Photonics is 517960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 98.80 | 98.14 | 99.31 | 97.30 | 0.361 times |
| 01 Thu Feb 2024 | 99.15 | 98.32 | 99.37 | 97.17 | 0.409 times |
| 31 Wed Jan 2024 | 97.89 | 99.12 | 99.70 | 97.40 | 0.451 times |
| 30 Tue Jan 2024 | 99.50 | 99.52 | 100.59 | 99.03 | 0.308 times |
| 29 Mon Jan 2024 | 99.92 | 99.08 | 100.03 | 97.44 | 0.612 times |
| 26 Fri Jan 2024 | 99.20 | 100.89 | 101.77 | 98.93 | 2.605 times |
| 25 Thu Jan 2024 | 100.70 | 99.97 | 102.84 | 97.56 | 3.201 times |
| 24 Wed Jan 2024 | 98.20 | 99.05 | 100.69 | 97.44 | 0.762 times |
| 23 Tue Jan 2024 | 98.91 | 99.99 | 101.31 | 98.89 | 0.666 times |
| 22 Mon Jan 2024 | 99.34 | 99.52 | 100.50 | 98.62 | 0.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 99.6. However, stock will show a bearish move below 98.3.
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 94.23 |
| Upside Target | 99.37 |
| Upside Target | 99.96 |
| Upside Target | 100.59 |
| Upside Target | 101.91 |
| Upside Target | 102.07 |
| Upside Target | 102.84 |
| Upside Target | 103.97 |
| Upside Target | 108.09 |
| Upside Target | 111.11 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 97.12 |
| Downside Intraday Target | 95.43 |
| Upside Intraday Target | 100.54 |
| Upside Intraday Target | 102.27 |
| Upside Intraday Target | 98.85 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 98.80 | 99.08 | 100.59 | 97.17 | 0.277 times |
| 26 Fri Jan 2024 | 99.20 | 99.52 | 102.84 | 97.44 | 4.774 times |
| 19 Fri Jan 2024 | 98.63 | 98.79 | 99.96 | 96.05 | 4.976 times |
| 12 Fri Jan 2024 | 99.50 | 101.31 | 102.07 | 99.25 | 0.193 times |
| 12 Fri Jan 2024 | 99.50 | 102.00 | 103.97 | 99.25 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 98.80 | 98.32 | 99.37 | 97.17 | 0.053 times |
| 31 Wed Jan 2024 | 97.89 | 108.09 | 108.09 | 96.05 | 1.858 times |
| 29 Fri Dec 2023 | 108.54 | 95.08 | 111.11 | 94.23 | 0.994 times |
| 30 Thu Nov 2023 | 95.76 | 86.05 | 98.17 | 84.48 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.