Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets

Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)

Independence Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Independence Realty is 2672680

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	21.32	21.65	21.76	21.31	0.83 times
03 Mon Mar 2025	21.66	21.77	21.85	21.50	0.796 times
28 Fri Feb 2025	21.80	21.51	21.87	21.43	1.132 times
27 Thu Feb 2025	21.35	20.85	21.47	20.81	0.709 times
26 Wed Feb 2025	20.88	20.90	21.02	20.74	0.329 times
25 Tue Feb 2025	20.90	20.67	21.18	20.67	1.091 times
24 Mon Feb 2025	20.61	20.49	20.79	20.40	0.644 times
21 Fri Feb 2025	20.40	20.86	20.92	20.19	1.012 times
20 Thu Feb 2025	20.75	20.58	20.87	20.52	3.177 times
19 Wed Feb 2025	20.62	20.63	20.76	20.46	0.517 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.56 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 22 as target.

Share price targets for Independence Realty (IRT)

Target Type	Value
Downside Target	18.12
Downside Target	18.81
Downside Target	19.56
Downside Target	20.92
Downside Target	21.31
Upside Target	21.85
Upside Target	21.87
Upside Target	21.89
Upside Target	22.26

Intraday share price targets for Independence Realty (IRT)

Target Type	Value
Downside Intraday Target	21.14
Downside Intraday Target	20.95
Upside Intraday Target	21.68
Upside Intraday Target	22.03
Upside Intraday Target	21.49

Weekly technical analysis of Independence Realty (IRT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	21.32	21.77	21.85	21.31	0.417 times
28 Fri Feb 2025	21.80	20.49	21.87	20.40	0.737 times
21 Fri Feb 2025	20.40	20.41	20.92	20.19	1.396 times
14 Fri Feb 2025	20.51	19.90	20.94	19.59	1.474 times
07 Fri Feb 2025	19.90	18.89	20.06	18.81	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Realty (IRT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	21.32	21.77	21.85	21.31	0.104 times
28 Fri Feb 2025	21.80	18.89	21.87	18.81	1.225 times
31 Fri Jan 2025	19.21	19.84	19.96	18.12	1.213 times
31 Tue Dec 2024	19.84	21.48	21.89	19.56	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Realty (IRT)

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.

Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independence Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.

Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.