(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 589910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 181.10 | 182.68 | 185.04 | 177.74 | 0.85 times |
| 31 Fri Oct 2025 | 187.30 | 207.44 | 212.00 | 185.90 | 2.348 times |
| 31 Fri Oct 2025 | 187.30 | 207.44 | 212.00 | 185.90 | 2.348 times |
| 30 Thu Oct 2025 | 184.12 | 184.00 | 188.69 | 181.42 | 0.953 times |
| 29 Wed Oct 2025 | 185.29 | 183.53 | 190.86 | 183.53 | 0.773 times |
| 28 Tue Oct 2025 | 182.67 | 181.68 | 188.53 | 181.00 | 0.801 times |
| 27 Mon Oct 2025 | 182.71 | 180.24 | 183.77 | 179.93 | 0.445 times |
| 24 Fri Oct 2025 | 180.61 | 184.40 | 185.78 | 180.15 | 0.441 times |
| 23 Thu Oct 2025 | 182.27 | 176.74 | 183.47 | 175.60 | 0.584 times |
| 22 Wed Oct 2025 | 176.87 | 179.59 | 180.78 | 174.09 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.3 or till 188.5. Use a stoploss of 180.76 and if this stock hits its stoploss, then it can fall down till 177.25
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 129.48 |
| Downside Target | 152.05 |
| Downside Target | 157.25 |
| Downside Target | 166.43 |
| Downside Target | 172.59 |
| Downside Target | 177.74 |
| Upside Target | 185.04 |
| Upside Target | 185.78 |
| Upside Target | 185.90 |
| Upside Target | 187.57 |
| Upside Target | 212.00 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 177.55 |
| Downside Intraday Target | 173.99 |
| Upside Intraday Target | 184.85 |
| Upside Intraday Target | 188.59 |
| Upside Intraday Target | 181.29 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 181.10 | 182.68 | 185.04 | 177.74 | 0.362 times |
| 31 Fri Oct 2025 | 187.30 | 207.44 | 212.00 | 185.90 | 0.441 times |
| 31 Fri Oct 2025 | 187.30 | 180.24 | 212.00 | 179.93 | 2.007 times |
| 24 Fri Oct 2025 | 180.61 | 182.36 | 185.78 | 174.09 | 1.029 times |
| 17 Fri Oct 2025 | 181.80 | 177.86 | 183.12 | 173.29 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 181.10 | 182.68 | 185.04 | 177.74 | 0.051 times |
| 31 Fri Oct 2025 | 187.30 | 171.84 | 212.00 | 157.25 | 1.18 times |
| 30 Tue Sep 2025 | 171.99 | 167.28 | 187.57 | 166.43 | 0.806 times |
| 29 Fri Aug 2025 | 169.98 | 156.45 | 172.59 | 152.05 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.