(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Ishares 1 is 99170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 73.19 | 72.90 | 73.26 | 72.90 | 0.218 times |
| 14 Wed May 2025 | 72.98 | 73.70 | 73.70 | 72.91 | 0.3 times |
| 13 Tue May 2025 | 73.00 | 72.26 | 73.23 | 72.26 | 0.575 times |
| 12 Mon May 2025 | 72.43 | 72.61 | 72.77 | 72.27 | 0.733 times |
| 09 Fri May 2025 | 73.54 | 73.37 | 73.70 | 73.37 | 0.691 times |
| 08 Thu May 2025 | 73.25 | 73.85 | 74.18 | 73.20 | 0.233 times |
| 07 Wed May 2025 | 73.91 | 74.70 | 74.70 | 73.89 | 2.172 times |
| 06 Tue May 2025 | 74.44 | 73.98 | 74.48 | 73.98 | 2.028 times |
| 05 Mon May 2025 | 73.98 | 73.81 | 74.22 | 73.71 | 0.479 times |
| 02 Fri May 2025 | 73.81 | 73.81 | 74.31 | 73.62 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 72.5 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 73.83 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 66.41 |
| Downside Target | 68.60 |
| Upside Target | 73.55 |
| Upside Target | 73.70 |
| Upside Target | 74.55 |
| Upside Target | 74.70 |
| Upside Target | 74.85 |
| Upside Target | 75.43 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 72.4 |
| Downside Intraday Target | 71.61 |
| Upside Intraday Target | 73.84 |
| Upside Intraday Target | 74.49 |
| Downside Intraday Target | 73.05 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 73.19 | 72.61 | 73.70 | 72.26 | 0.326 times |
| 09 Fri May 2025 | 73.54 | 73.81 | 74.70 | 73.20 | 0.722 times |
| 02 Fri May 2025 | 73.81 | 74.27 | 74.85 | 73.45 | 0.432 times |
| 25 Fri Apr 2025 | 73.97 | 75.25 | 75.43 | 73.55 | 8.639 times |
| 17 Thu Apr 2025 | 74.10 | 73.97 | 74.55 | 73.70 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 73.19 | 74.21 | 74.70 | 72.26 | 0.274 times |
| 30 Wed Apr 2025 | 74.04 | 70.37 | 75.43 | 70.06 | 10.021 times |
| 31 Mon Mar 2025 | 70.38 | 68.82 | 71.34 | 68.72 | 2.017 times |
| 28 Fri Feb 2025 | 68.21 | 67.91 | 69.41 | 67.18 | 3.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.