(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Itron Inc is 688930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 133.95 | 135.50 | 136.27 | 133.36 | 1.248 times |
| 27 Mon Oct 2025 | 136.11 | 136.86 | 137.46 | 134.54 | 0.911 times |
| 24 Fri Oct 2025 | 135.94 | 136.20 | 137.91 | 135.03 | 0.738 times |
| 23 Thu Oct 2025 | 134.01 | 133.02 | 135.56 | 133.02 | 2.21 times |
| 22 Wed Oct 2025 | 132.44 | 133.68 | 133.97 | 131.38 | 0.756 times |
| 21 Tue Oct 2025 | 133.66 | 134.27 | 134.80 | 132.15 | 0.713 times |
| 20 Mon Oct 2025 | 134.03 | 132.49 | 135.44 | 132.49 | 0.602 times |
| 17 Fri Oct 2025 | 131.33 | 133.09 | 133.73 | 131.14 | 0.994 times |
| 16 Thu Oct 2025 | 134.25 | 134.77 | 136.10 | 132.98 | 0.897 times |
| 15 Wed Oct 2025 | 133.72 | 131.67 | 133.78 | 131.07 | 1.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.4 as stoploss in an intra day sell trade for a target of 129.91. However, stock will show a bullish move above 134.4.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 115.37 |
| Downside Target | 121.09 |
| Downside Target | 129.99 |
| Downside Target | 131.38 |
| Downside Target | 133.36 |
| Upside Target | 134.52 |
| Upside Target | 136.10 |
| Upside Target | 137.46 |
| Upside Target | 137.91 |
| Upside Target | 140.04 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 132.39 |
| Downside Intraday Target | 130.82 |
| Upside Intraday Target | 136.49 |
| Upside Intraday Target | 139.02 |
| Upside Intraday Target | 134.92 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 133.95 | 136.86 | 137.46 | 133.36 | 0.43 times |
| 24 Fri Oct 2025 | 135.94 | 132.49 | 137.91 | 131.38 | 0.97 times |
| 17 Fri Oct 2025 | 131.33 | 124.52 | 136.10 | 124.30 | 1.384 times |
| 10 Fri Oct 2025 | 122.20 | 126.54 | 129.99 | 122.13 | 1.075 times |
| 03 Fri Oct 2025 | 125.44 | 124.53 | 126.02 | 121.33 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 133.95 | 124.37 | 137.91 | 121.33 | 0.811 times |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 1.234 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
| 31 Thu Jul 2025 | 124.54 | 131.20 | 140.04 | 122.89 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.92 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.92 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.