(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Illinois Tool is 832200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 245.08 | 245.19 | 246.23 | 243.40 | 2.872 times |
| 29 Thu May 2025 | 245.73 | 245.71 | 245.73 | 243.04 | 0.859 times |
| 28 Wed May 2025 | 243.83 | 246.97 | 247.58 | 243.51 | 0.795 times |
| 27 Tue May 2025 | 246.69 | 244.68 | 247.16 | 243.13 | 0.949 times |
| 23 Fri May 2025 | 241.84 | 241.52 | 242.84 | 240.90 | 0.904 times |
| 22 Thu May 2025 | 244.71 | 243.89 | 246.25 | 243.06 | 0.999 times |
| 21 Wed May 2025 | 244.65 | 247.05 | 248.29 | 244.12 | 0.929 times |
| 20 Tue May 2025 | 249.94 | 251.50 | 252.12 | 248.91 | 1.147 times |
| 19 Mon May 2025 | 251.71 | 248.85 | 252.47 | 248.85 | 0.888 times |
| 16 Fri May 2025 | 251.34 | 248.00 | 251.60 | 247.12 | 1.417 times |
Stock of Illinois Tool (ITW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 241.8 or till 237.4. Use a stoploss of 245.35 and if the stock hits stoploss, then it can shoot up till 248.95
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 214.66 |
| Downside Target | 228.76 |
| Downside Target | 236.68 |
| Upside Target | 247.58 |
| Upside Target | 252.47 |
| Upside Target | 252.75 |
| Upside Target | 253.23 |
| Upside Target | 265.12 |
| Upside Target | 266.98 |
| Upside Target | 278.13 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 242.89 |
| Downside Intraday Target | 240.69 |
| Upside Intraday Target | 247.43 |
| Upside Intraday Target | 249.77 |
| Upside Intraday Target | 245.23 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 245.08 | 244.68 | 247.58 | 243.04 | 1.125 times |
| 23 Fri May 2025 | 241.84 | 248.85 | 252.47 | 240.90 | 0.712 times |
| 16 Fri May 2025 | 251.34 | 249.97 | 252.75 | 244.19 | 1.02 times |
| 09 Fri May 2025 | 242.50 | 240.65 | 246.02 | 236.68 | 0.585 times |
| 02 Fri May 2025 | 242.32 | 240.50 | 244.00 | 228.76 | 2.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 245.08 | 241.01 | 252.75 | 236.68 | 0.817 times |
| 30 Wed Apr 2025 | 239.91 | 247.26 | 253.23 | 214.66 | 1.177 times |
| 31 Mon Mar 2025 | 248.01 | 266.02 | 278.13 | 242.47 | 1.169 times |
| 28 Fri Feb 2025 | 263.98 | 255.50 | 266.98 | 244.69 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.59 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.59 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.