(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Illinois Tool is 777210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 263.59 | 262.75 | 265.23 | 262.28 | 0.899 times |
| 17 Wed Sep 2025 | 262.48 | 262.71 | 268.00 | 261.80 | 1.24 times |
| 16 Tue Sep 2025 | 261.84 | 262.99 | 264.45 | 261.06 | 1.066 times |
| 15 Mon Sep 2025 | 263.87 | 264.57 | 264.83 | 262.54 | 1.031 times |
| 12 Fri Sep 2025 | 263.36 | 265.28 | 265.97 | 262.93 | 0.86 times |
| 11 Thu Sep 2025 | 266.37 | 262.27 | 266.93 | 261.64 | 1.339 times |
| 10 Wed Sep 2025 | 262.55 | 261.32 | 264.57 | 261.17 | 1.051 times |
| 09 Tue Sep 2025 | 262.18 | 265.12 | 265.60 | 261.35 | 0.812 times |
| 08 Mon Sep 2025 | 266.68 | 265.51 | 266.91 | 263.62 | 1.028 times |
| 05 Fri Sep 2025 | 266.24 | 266.69 | 268.68 | 264.52 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.5 or till 260. Use a stoploss of 264.63 and if the stock hits stoploss, then it can shoot up till 266.75
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 236.68 |
| Downside Target | 245.18 |
| Downside Target | 259.97 |
| Upside Target | 264.61 |
| Upside Target | 266.93 |
| Upside Target | 267.15 |
| Upside Target | 268.00 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 260.43 |
| Downside Intraday Target | 257.28 |
| Upside Intraday Target | 267.37 |
| Upside Intraday Target | 271.16 |
| Upside Intraday Target | 264.22 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 263.59 | 264.57 | 268.00 | 261.06 | 0.832 times |
| 12 Fri Sep 2025 | 263.36 | 265.51 | 266.93 | 261.17 | 1.393 times |
| 05 Fri Sep 2025 | 266.24 | 263.27 | 268.68 | 259.97 | 2.948 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 0.217 times |
| 29 Fri Aug 2025 | 264.65 | 269.48 | 270.74 | 263.66 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 263.59 | 263.27 | 268.68 | 259.97 | 0.516 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
| 30 Mon Jun 2025 | 247.25 | 243.96 | 249.92 | 239.56 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.94 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.94 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.