(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Illinois Tool is 1317950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 245.43 | 245.64 | 247.85 | 245.10 | 0.527 times |
| 11 Tue Nov 2025 | 245.36 | 245.50 | 246.36 | 244.64 | 0.503 times |
| 10 Mon Nov 2025 | 244.27 | 245.19 | 245.94 | 241.72 | 0.811 times |
| 07 Fri Nov 2025 | 245.49 | 244.32 | 246.65 | 243.27 | 0.817 times |
| 06 Thu Nov 2025 | 244.30 | 244.78 | 247.09 | 243.27 | 0.695 times |
| 05 Wed Nov 2025 | 245.06 | 244.60 | 246.44 | 243.03 | 1.207 times |
| 04 Tue Nov 2025 | 244.92 | 242.61 | 245.39 | 242.02 | 1.077 times |
| 31 Fri Oct 2025 | 243.92 | 241.73 | 244.83 | 241.04 | 1.252 times |
| 31 Fri Oct 2025 | 243.92 | 241.73 | 244.83 | 241.04 | 1.252 times |
| 30 Thu Oct 2025 | 243.64 | 241.47 | 247.36 | 240.67 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 242.9 or till 237.7. Use a stoploss of 247.19 and if the stock hits stoploss, then it can shoot up till 251.49
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 240.67 |
| Upside Target | 247.85 |
| Upside Target | 249.58 |
| Upside Target | 249.67 |
| Upside Target | 257.16 |
| Upside Target | 258.43 |
| Upside Target | 262.75 |
| Upside Target | 264.61 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 242.15 |
| Downside Intraday Target | 238.87 |
| Upside Intraday Target | 248.28 |
| Upside Intraday Target | 251.13 |
| Downside Intraday Target | 245 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 245.43 | 245.19 | 247.85 | 241.72 | 0.485 times |
| 07 Fri Nov 2025 | 245.49 | 242.61 | 247.09 | 242.02 | 3.034 times |
| 31 Fri Oct 2025 | 243.92 | 241.73 | 244.83 | 241.04 | 0.197 times |
| 31 Fri Oct 2025 | 243.92 | 248.77 | 249.58 | 240.67 | 0.965 times |
| 24 Fri Oct 2025 | 245.75 | 249.17 | 258.43 | 242.80 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 245.43 | 242.61 | 247.85 | 241.72 | 0.243 times |
| 31 Fri Oct 2025 | 243.92 | 259.32 | 262.75 | 240.67 | 1.762 times |
| 30 Tue Sep 2025 | 260.76 | 263.27 | 268.68 | 257.16 | 0.889 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.52 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.52 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.