Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets

Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)

Illinois Tool trades in USA in Technology sector.

10 day averaged volume of Illinois Tool is 1021500

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 274.27 272.55 275.53 272.55 0.775 times
08 Fri Nov 2024 271.95 272.61 275.73 271.82 0.816 times
07 Thu Nov 2024 272.91 275.68 275.96 271.29 0.816 times
06 Wed Nov 2024 275.47 272.95 277.58 272.04 1.127 times
05 Tue Nov 2024 266.43 263.36 266.96 262.13 0.778 times
04 Mon Nov 2024 263.88 263.62 265.45 262.00 0.721 times
01 Fri Nov 2024 263.08 261.98 264.28 260.74 0.864 times
31 Thu Oct 2024 261.13 264.64 265.39 260.81 1.241 times
30 Wed Oct 2024 264.33 263.00 264.75 253.46 1.621 times
29 Tue Oct 2024 256.04 255.45 257.55 253.00 1.277 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.6, for a target of 269 or 262.58

Share price targets for Illinois Tool (ITW)

Target Type Value
Downside Target 232.77
Downside Target 241.19
Downside Target 253.00
Downside Target 264.77
Downside Target 265.39
Downside Target 267.70
Downside Target 272.55
Upside Target 275.53
Upside Target 277.58

Intraday share price targets for Illinois Tool (ITW)

Target Type Value
Downside Intraday Target 272.7
Downside Intraday Target 271.14
Upside Intraday Target 275.68
Upside Intraday Target 277.1
Downside Intraday Target 274.12

Weekly technical analysis of Illinois Tool (ITW)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 274.27 272.55 275.53 272.55 0.182 times
08 Fri Nov 2024 271.95 263.62 277.58 262.00 0.742 times
01 Fri Nov 2024 263.08 255.72 265.39 253.00 1.598 times
25 Fri Oct 2024 254.08 260.30 261.02 253.83 1.109 times
18 Fri Oct 2024 261.03 259.84 264.77 258.94 1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Illinois Tool (ITW)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 274.27 261.98 277.58 260.74 0.336 times
31 Thu Oct 2024 261.13 262.02 265.39 253.00 1.008 times
30 Mon Sep 2024 262.07 252.50 267.70 241.19 0.985 times
30 Fri Aug 2024 253.18 247.53 253.75 235.49 0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Illinois Tool (ITW)

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Illinois Tool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.24 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Illinois Tool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.24 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme