Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets

Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Ishares Core is 613942

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	165.87	165.26	166.15	165.02	0.488 times
03 Fri Oct 2025	165.08	165.87	166.00	164.54	0.498 times
02 Thu Oct 2025	165.44	166.16	166.17	164.92	0.374 times
01 Wed Oct 2025	165.28	163.66	165.52	163.60	1.063 times
30 Tue Sep 2025	164.54	163.73	164.70	163.22	3.148 times
29 Mon Sep 2025	163.90	164.16	164.72	163.42	2.23 times
26 Fri Sep 2025	163.37	163.00	163.42	162.16	0.501 times
25 Thu Sep 2025	162.54	162.20	163.13	161.26	0.562 times
24 Wed Sep 2025	163.50	164.72	164.74	162.98	0.619 times
23 Tue Sep 2025	164.22	165.90	165.90	163.90	0.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.2, but if it comes below 165.2, then a intra day sell could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 163.7 as target. However if you take a buy trade in stock , then use 165.2 as stoploss and 167 as target.

Share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Target	140.77
Downside Target	148.32
Downside Target	158.01
Downside Target	163.60
Downside Target	164.91
Downside Target	165.02
Upside Target	166.00
Upside Target	166.15
Upside Target	166.17

Intraday share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Intraday Target	165.21
Downside Intraday Target	164.55
Upside Intraday Target	166.34
Upside Intraday Target	166.81
Downside Intraday Target	165.68

Weekly technical analysis of Ishares Core (IUSG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	165.87	165.26	166.15	165.02	0.067 times
03 Fri Oct 2025	165.08	164.16	166.17	163.22	2.722 times
26 Fri Sep 2025	163.37	164.26	166.00	161.26	0.88 times
19 Fri Sep 2025	164.76	163.16	164.91	161.16	1.046 times
12 Fri Sep 2025	162.44	159.33	162.83	158.80	1.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	165.87	163.66	166.17	163.60	0.146 times
30 Tue Sep 2025	164.54	154.71	166.00	154.02	1.622 times
29 Fri Aug 2025	156.95	153.64	159.00	151.84	0.626 times
31 Thu Jul 2025	155.58	149.64	158.01	148.32	1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSG)

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.