(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Ishares Core is 345530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 168.47 | 169.34 | 169.34 | 167.65 | 0.878 times |
| 11 Tue Nov 2025 | 168.77 | 168.69 | 169.04 | 167.70 | 0.772 times |
| 10 Mon Nov 2025 | 169.34 | 167.97 | 169.63 | 167.59 | 0.898 times |
| 07 Fri Nov 2025 | 165.70 | 164.76 | 165.70 | 162.56 | 1.081 times |
| 06 Thu Nov 2025 | 165.86 | 168.26 | 168.27 | 165.43 | 1.249 times |
| 05 Wed Nov 2025 | 168.27 | 167.74 | 169.53 | 167.30 | 0.988 times |
| 04 Tue Nov 2025 | 167.71 | 168.39 | 169.34 | 167.51 | 1.065 times |
| 31 Fri Oct 2025 | 169.83 | 171.12 | 171.34 | 169.20 | 0.898 times |
| 31 Fri Oct 2025 | 169.83 | 171.12 | 171.34 | 169.20 | 0.898 times |
| 30 Thu Oct 2025 | 169.30 | 170.78 | 171.22 | 169.30 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170 or till 172.9. Use a stoploss of 167.55 and if this stock hits its stoploss, then it can fall down till 165.13
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 148.32 |
| Downside Target | 151.84 |
| Downside Target | 158.01 |
| Upside Target | 168.86 |
| Upside Target | 169.20 |
| Upside Target | 169.53 |
| Upside Target | 169.63 |
| Upside Target | 171.34 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 167.5 |
| Downside Intraday Target | 166.52 |
| Upside Intraday Target | 169.54 |
| Upside Intraday Target | 170.6 |
| Upside Intraday Target | 168.56 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 168.47 | 167.97 | 169.63 | 167.59 | 0.581 times |
| 07 Fri Nov 2025 | 165.70 | 168.39 | 169.53 | 162.56 | 4.88 times |
| 31 Fri Oct 2025 | 169.83 | 171.12 | 171.34 | 169.20 | 0.184 times |
| 31 Fri Oct 2025 | 169.83 | 169.20 | 172.33 | 168.86 | 1.028 times |
| 24 Fri Oct 2025 | 167.39 | 164.81 | 167.69 | 162.87 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 168.47 | 168.39 | 169.63 | 162.56 | 0.286 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
| 30 Tue Sep 2025 | 164.54 | 154.71 | 166.00 | 154.02 | 1.622 times |
| 29 Fri Aug 2025 | 156.95 | 153.64 | 159.00 | 151.84 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.