(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 440050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 151.24 | 151.17 | 151.74 | 150.81 | 0.765 times |
| 10 Thu Jul 2025 | 151.72 | 151.87 | 151.98 | 150.83 | 0.703 times |
| 09 Wed Jul 2025 | 151.59 | 150.93 | 151.81 | 150.93 | 1.014 times |
| 08 Tue Jul 2025 | 150.25 | 151.07 | 151.07 | 150.00 | 0.821 times |
| 07 Mon Jul 2025 | 150.55 | 151.10 | 151.24 | 149.87 | 1.489 times |
| 03 Thu Jul 2025 | 151.73 | 150.69 | 151.82 | 150.69 | 0.808 times |
| 02 Wed Jul 2025 | 150.14 | 148.80 | 150.14 | 148.80 | 1.022 times |
| 01 Tue Jul 2025 | 148.97 | 149.64 | 149.98 | 148.32 | 1.196 times |
| 30 Mon Jun 2025 | 150.40 | 150.62 | 150.74 | 149.84 | 1.248 times |
| 27 Fri Jun 2025 | 149.59 | 149.12 | 149.96 | 148.47 | 0.719 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.9, but if it comes below 150.9, then a intra day sell could be more profitable.
If you take a sell trade below 150.9, then use 150.9 as stoploss and 147.98 as target. However if you take a buy trade in stock , then use 150.9 as stoploss and 154.5 as target.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 108.91 |
| Downside Target | 123.71 |
| Downside Target | 130.21 |
| Downside Target | 139.54 |
| Downside Target | 148.32 |
| Downside Target | 149.87 |
| Downside Target | 149.96 |
| Downside Target | 150.74 |
| Upside Target | 151.82 |
| Upside Target | 151.98 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 150.08 |
| Downside Intraday Target | 148.92 |
| Upside Intraday Target | 152.19 |
| Upside Intraday Target | 153.14 |
| Downside Intraday Target | 151.03 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 151.24 | 151.10 | 151.98 | 149.87 | 1.121 times |
| 03 Thu Jul 2025 | 151.73 | 150.62 | 151.82 | 148.32 | 0.861 times |
| 27 Fri Jun 2025 | 149.59 | 143.29 | 149.96 | 142.55 | 1.711 times |
| 20 Fri Jun 2025 | 143.18 | 144.49 | 145.12 | 142.75 | 0.694 times |
| 13 Fri Jun 2025 | 143.78 | 144.70 | 146.10 | 143.38 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 151.24 | 149.64 | 151.98 | 148.32 | 0.435 times |
| 30 Mon Jun 2025 | 150.40 | 141.39 | 150.74 | 140.77 | 0.753 times |
| 30 Fri May 2025 | 141.73 | 132.02 | 143.61 | 130.78 | 0.635 times |
| 30 Wed Apr 2025 | 129.67 | 126.83 | 130.21 | 108.91 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.54 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.54 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.