Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Ishares Core is 1184079

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	98.90	98.77	99.18	98.48	1.881 times
10 Fri Oct 2025	98.00	100.41	100.56	97.95	1.639 times
09 Thu Oct 2025	100.23	100.94	101.04	100.02	1.31 times
08 Wed Oct 2025	100.92	100.83	101.08	100.43	1.177 times
07 Tue Oct 2025	100.59	101.02	101.16	100.38	0.402 times
06 Mon Oct 2025	100.86	101.21	101.23	100.73	0.432 times
03 Fri Oct 2025	100.62	100.28	101.14	100.28	0.405 times
02 Thu Oct 2025	100.23	100.26	100.40	99.90	0.485 times
01 Wed Oct 2025	100.23	99.75	100.33	99.75	1.139 times
30 Tue Sep 2025	99.95	99.51	100.03	99.29	1.871 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.7 as stoploss in an intra day buy trade for a target of 99.56. However, stock will show a bearish move below 98.7.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	90.86
Downside Target	93.91
Downside Target	97.32
Upside Target	99.18
Upside Target	99.29
Upside Target	99.33
Upside Target	99.87
Upside Target	100.03
Upside Target	101.14
Upside Target	101.23

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	98.53
Downside Intraday Target	98.15
Upside Intraday Target	99.23
Upside Intraday Target	99.55
Downside Intraday Target	98.85

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	98.90	98.77	99.18	98.48	0.379 times
10 Fri Oct 2025	98.00	101.21	101.23	97.95	0.984 times
03 Fri Oct 2025	100.62	99.73	101.14	99.29	2.293 times
26 Fri Sep 2025	99.48	98.91	99.87	98.37	0.678 times
19 Fri Sep 2025	99.14	99.07	99.33	98.12	1.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	98.90	99.75	101.23	97.95	0.717 times
30 Tue Sep 2025	99.95	98.09	100.03	97.64	1.344 times
29 Fri Aug 2025	98.86	94.90	99.06	93.91	0.88 times
31 Thu Jul 2025	95.40	94.58	97.32	94.39	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.74 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.