(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Ishares Core is 1163664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 68.71 | 68.77 | 68.77 | 68.16 | 0.527 times |
| 09 Mon Sep 2024 | 68.95 | 68.72 | 69.14 | 68.71 | 1.007 times |
| 06 Fri Sep 2024 | 68.28 | 69.40 | 69.52 | 68.16 | 1.003 times |
| 05 Thu Sep 2024 | 69.52 | 69.60 | 69.78 | 69.31 | 0.744 times |
| 04 Wed Sep 2024 | 69.42 | 69.28 | 69.80 | 69.20 | 1.535 times |
| 03 Tue Sep 2024 | 69.60 | 70.44 | 70.44 | 69.45 | 2.115 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.468 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.468 times |
| 29 Thu Aug 2024 | 70.66 | 70.78 | 71.03 | 70.57 | 1.065 times |
| 28 Wed Aug 2024 | 70.48 | 70.75 | 70.83 | 70.27 | 0.979 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 69.78 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 66.02 |
| Upside Target | 70.27 |
| Upside Target | 70.44 |
| Upside Target | 70.48 |
| Upside Target | 70.62 |
| Upside Target | 71.03 |
| Upside Target | 71.04 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 68.2 |
| Downside Intraday Target | 67.69 |
| Upside Intraday Target | 69.18 |
| Upside Intraday Target | 69.65 |
| Downside Intraday Target | 68.67 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 68.71 | 68.72 | 69.14 | 68.16 | 0.284 times |
| 06 Fri Sep 2024 | 68.28 | 70.44 | 70.44 | 68.16 | 11.526 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.118 times |
| 30 Fri Aug 2024 | 70.85 | 70.78 | 71.04 | 70.27 | 1.01 times |
| 23 Fri Aug 2024 | 71.00 | 69.67 | 71.03 | 69.61 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 68.71 | 70.44 | 70.44 | 68.16 | 0.246 times |
| 30 Fri Aug 2024 | 70.85 | 68.54 | 71.04 | 63.61 | 1.214 times |
| 31 Wed Jul 2024 | 69.19 | 67.82 | 70.62 | 67.18 | 0.813 times |
| 28 Fri Jun 2024 | 67.56 | 69.37 | 69.67 | 66.63 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.