Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Jd Com is 9457848

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 26.33 26.53 27.39 26.31 1.485 times
24 Wed Jul 2024 25.76 25.88 26.22 25.63 0.621 times
23 Tue Jul 2024 26.19 26.25 26.32 25.94 0.771 times
22 Mon Jul 2024 26.85 26.89 27.14 26.74 0.65 times
19 Fri Jul 2024 26.26 26.26 26.54 26.07 0.507 times
18 Thu Jul 2024 26.28 27.04 27.17 26.17 0.996 times
17 Wed Jul 2024 26.98 27.17 27.30 26.75 0.78 times
16 Tue Jul 2024 27.20 26.65 27.33 26.48 0.789 times
15 Mon Jul 2024 26.65 27.24 27.24 26.60 1.238 times
12 Fri Jul 2024 28.15 28.94 29.07 27.90 1.257 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.68. However, stock will show a bearish move below 26.

Share price targets for Jd Com (JD)

Target Type Value
Downside Target 21.18
Downside Target 24.66
Downside Target 25.57
Upside Target 26.90
Upside Target 27.39
Upside Target 28.55
Upside Target 28.71
Upside Target 29.07
Upside Target 30.46
Upside Target 30.92
Upside Target 35.69

Intraday share price targets for Jd Com (JD)

Target Type Value
Downside Intraday Target 25.51
Downside Intraday Target 24.69
Upside Intraday Target 27.27
Upside Intraday Target 28.21
Upside Intraday Target 26.45

Weekly technical analysis of Jd Com (JD)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 26.33 26.89 27.39 25.63 0.818 times
19 Fri Jul 2024 26.26 27.24 27.33 26.07 0.718 times
12 Fri Jul 2024 28.15 26.50 29.07 26.16 3.527 times
05 Fri Jul 2024 26.76 26.42 26.90 26.12 0.704 times
03 Wed Jul 2024 26.87 25.93 26.90 25.57 0.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 26.33 25.93 29.07 25.57 0.899 times
28 Fri Jun 2024 25.84 30.28 30.92 25.76 0.588 times
31 Fri May 2024 29.62 28.86 35.69 28.71 1.378 times
30 Tue Apr 2024 28.89 28.00 30.46 24.66 0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme