(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Jd Com is 16781380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 37.99 | 37.06 | 38.18 | 36.93 | 3.201 times |
| 25 Wed Sep 2024 | 33.21 | 32.51 | 33.37 | 32.33 | 1.528 times |
| 24 Tue Sep 2024 | 33.90 | 32.49 | 33.91 | 32.03 | 2.733 times |
| 23 Mon Sep 2024 | 29.76 | 29.11 | 29.97 | 29.09 | 0.977 times |
| 20 Fri Sep 2024 | 28.55 | 28.86 | 28.90 | 28.39 | 0.601 times |
| 19 Thu Sep 2024 | 28.74 | 28.43 | 28.79 | 28.17 | 1.26 times |
| 18 Wed Sep 2024 | 26.92 | 27.02 | 27.14 | 26.67 | 0.617 times |
| 17 Tue Sep 2024 | 26.92 | 26.66 | 27.39 | 26.63 | 0.895 times |
| 16 Mon Sep 2024 | 26.30 | 26.36 | 26.44 | 26.18 | 0.415 times |
| 13 Fri Sep 2024 | 26.24 | 26.59 | 26.65 | 26.12 | 0.56 times |
Stock of Jd Com (JD) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.1, for a target of 31.3 or 28.18
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.57 |
| Downside Target | 26.75 |
| Downside Target | 28.71 |
| Downside Target | 28.90 |
| Downside Target | 29.07 |
| Downside Target | 29.09 |
| Downside Target | 29.71 |
| Downside Target | 30.92 |
| Downside Target | 35.69 |
| Upside Target | 38.18 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 31.99 |
| Downside Intraday Target | 26 |
| Upside Intraday Target | 41.08 |
| Upside Intraday Target | 44.18 |
| Downside Intraday Target | 35.09 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 37.99 | 29.11 | 38.18 | 29.09 | 2.228 times |
| 20 Fri Sep 2024 | 28.55 | 26.36 | 28.90 | 26.18 | 1.5 times |
| 13 Fri Sep 2024 | 26.24 | 25.73 | 26.75 | 25.61 | 0.918 times |
| 06 Fri Sep 2024 | 26.07 | 26.52 | 27.14 | 26.01 | 2.134 times |
| 30 Fri Aug 2024 | 27.00 | 27.34 | 27.41 | 26.76 | 0.221 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 37.99 | 26.52 | 38.18 | 25.61 | 0.724 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
| 31 Wed Jul 2024 | 26.39 | 25.93 | 29.07 | 25.57 | 0.997 times |
| 28 Fri Jun 2024 | 25.84 | 30.28 | 30.92 | 25.76 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.