(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Jefferies Financial is 2666060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 63.07 | 63.97 | 64.16 | 62.18 | 0.434 times |
| 01 Wed Oct 2025 | 63.49 | 64.84 | 65.32 | 62.83 | 1.045 times |
| 30 Tue Sep 2025 | 65.42 | 68.26 | 69.93 | 64.00 | 1.626 times |
| 29 Mon Sep 2025 | 66.66 | 67.25 | 67.90 | 66.28 | 1.055 times |
| 26 Fri Sep 2025 | 66.71 | 66.25 | 67.15 | 65.61 | 0.863 times |
| 25 Thu Sep 2025 | 65.93 | 65.74 | 66.56 | 64.34 | 0.759 times |
| 24 Wed Sep 2025 | 66.71 | 68.51 | 68.93 | 66.16 | 0.621 times |
| 23 Tue Sep 2025 | 68.14 | 69.54 | 71.04 | 68.05 | 0.644 times |
| 22 Mon Sep 2025 | 69.66 | 69.00 | 69.84 | 68.65 | 0.512 times |
| 19 Fri Sep 2025 | 69.49 | 70.82 | 71.01 | 68.94 | 1.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 62 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 66.35 as target.
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 47.41 |
| Downside Target | 53.96 |
| Downside Target | 56.56 |
| Downside Target | 59.73 |
| Downside Target | 62.18 |
| Upside Target | 65.54 |
| Upside Target | 65.66 |
| Upside Target | 67.68 |
| Upside Target | 69.93 |
| Upside Target | 71.01 |
| Upside Target | 71.04 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 60.19 |
| Downside Intraday Target | 57.31 |
| Upside Intraday Target | 67.94 |
| Upside Intraday Target | 72.81 |
| Upside Intraday Target | 65.06 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 63.07 | 67.25 | 69.93 | 62.18 | 1.224 times |
| 26 Fri Sep 2025 | 66.71 | 69.00 | 71.04 | 64.34 | 0.72 times |
| 19 Fri Sep 2025 | 69.49 | 67.03 | 71.01 | 65.44 | 2.331 times |
| 12 Fri Sep 2025 | 66.65 | 63.89 | 67.68 | 63.46 | 0.943 times |
| 05 Fri Sep 2025 | 63.50 | 63.72 | 65.54 | 62.60 | 3.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 63.07 | 64.84 | 65.32 | 62.18 | 0.099 times |
| 30 Tue Sep 2025 | 65.42 | 63.72 | 71.04 | 62.60 | 1.289 times |
| 29 Fri Aug 2025 | 64.85 | 55.99 | 65.66 | 54.47 | 0.979 times |
| 31 Thu Jul 2025 | 57.66 | 54.40 | 59.73 | 53.96 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.