(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Joint Corp is 70451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 12.43 | 11.33 | 12.63 | 11.33 | 2.085 times |
| 18 Tue Mar 2025 | 11.30 | 11.02 | 11.35 | 10.92 | 0.901 times |
| 17 Mon Mar 2025 | 11.02 | 11.02 | 11.05 | 10.93 | 2.439 times |
| 14 Fri Mar 2025 | 11.02 | 10.96 | 11.40 | 10.86 | 1.128 times |
| 13 Thu Mar 2025 | 10.54 | 10.45 | 10.82 | 10.27 | 0.944 times |
| 12 Wed Mar 2025 | 10.52 | 10.66 | 10.66 | 10.30 | 0.691 times |
| 11 Tue Mar 2025 | 10.49 | 10.81 | 11.31 | 10.20 | 0.832 times |
| 10 Mon Mar 2025 | 10.79 | 10.88 | 11.00 | 10.68 | 1.334 times |
| 07 Fri Mar 2025 | 10.98 | 11.00 | 11.00 | 10.70 | 0.853 times |
| 06 Thu Mar 2025 | 10.97 | 11.10 | 11.10 | 10.77 | 0.409 times |
Stock of Joint Corp (JYNT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.1, for a target of 11.6 or 11.15
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.58 |
| Downside Target | 9.98 |
| Downside Target | 10.20 |
| Downside Target | 10.65 |
| Downside Target | 11.25 |
| Downside Target | 11.65 |
| Downside Target | 11.75 |
| Downside Target | 11.86 |
| Downside Target | 11.92 |
| Downside Target | 11.98 |
| Upside Target | 12.63 |
| Upside Target | 12.70 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.36 |
| Downside Intraday Target | 10.28 |
| Upside Intraday Target | 13.07 |
| Upside Intraday Target | 13.7 |
| Downside Intraday Target | 11.99 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 12.43 | 11.02 | 12.63 | 10.92 | 1.1 times |
| 14 Fri Mar 2025 | 11.02 | 10.88 | 11.40 | 10.20 | 1.658 times |
| 07 Fri Mar 2025 | 10.98 | 11.36 | 11.38 | 10.70 | 1.675 times |
| 28 Fri Feb 2025 | 11.35 | 11.45 | 11.65 | 11.25 | 0.989 times |
| 21 Fri Feb 2025 | 11.35 | 11.59 | 11.75 | 11.29 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 12.43 | 11.36 | 12.63 | 10.20 | 1.837 times |
| 28 Fri Feb 2025 | 11.35 | 10.80 | 11.98 | 10.79 | 0.614 times |
| 31 Fri Jan 2025 | 11.05 | 10.74 | 11.92 | 9.98 | 0.947 times |
| 31 Tue Dec 2024 | 10.63 | 11.54 | 11.86 | 9.58 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.