(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Joint Corp is 49800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 10.89 | 10.81 | 11.00 | 10.81 | 0.994 times |
| 14 Thu Aug 2025 | 10.77 | 10.97 | 10.97 | 10.46 | 0.767 times |
| 13 Wed Aug 2025 | 11.01 | 11.07 | 11.12 | 10.75 | 1.307 times |
| 12 Tue Aug 2025 | 11.08 | 10.88 | 11.26 | 10.82 | 0.974 times |
| 11 Mon Aug 2025 | 10.80 | 10.74 | 11.02 | 10.62 | 0.95 times |
| 08 Fri Aug 2025 | 10.74 | 10.93 | 11.04 | 10.59 | 1.086 times |
| 07 Thu Aug 2025 | 10.70 | 11.19 | 11.19 | 10.70 | 1.05 times |
| 06 Wed Aug 2025 | 11.13 | 11.09 | 11.22 | 11.00 | 0.414 times |
| 05 Tue Aug 2025 | 11.19 | 11.07 | 11.19 | 11.00 | 0.604 times |
| 01 Fri Aug 2025 | 10.93 | 11.00 | 11.00 | 10.80 | 1.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.17 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.60 |
| Downside Target | 10.07 |
| Downside Target | 10.46 |
| Upside Target | 11.26 |
| Upside Target | 11.29 |
| Upside Target | 11.62 |
| Upside Target | 11.75 |
| Upside Target | 11.78 |
| Upside Target | 12.27 |
| Upside Target | 12.60 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.48 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 11.67 |
| Downside Intraday Target | 10.87 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 10.89 | 10.74 | 11.26 | 10.46 | 1.582 times |
| 08 Fri Aug 2025 | 10.74 | 11.07 | 11.22 | 10.59 | 0.476 times |
| 01 Fri Aug 2025 | 10.93 | 11.38 | 11.75 | 10.80 | 2.132 times |
| 25 Fri Jul 2025 | 11.36 | 11.57 | 11.78 | 11.29 | 0.847 times |
| 18 Fri Jul 2025 | 11.46 | 11.58 | 11.62 | 11.17 | 0.898 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 10.89 | 11.00 | 11.26 | 10.46 | 0.583 times |
| 31 Thu Jul 2025 | 11.04 | 11.37 | 12.27 | 10.96 | 0.501 times |
| 30 Mon Jun 2025 | 11.54 | 10.60 | 13.47 | 10.07 | 1.366 times |
| 30 Fri May 2025 | 10.70 | 9.96 | 10.80 | 9.61 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.