(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Kadant Inc is 139562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 341.36 | 344.41 | 344.94 | 335.75 | 1.346 times |
| 18 Tue Mar 2025 | 342.99 | 350.33 | 352.10 | 342.86 | 0.862 times |
| 17 Mon Mar 2025 | 354.60 | 350.00 | 356.73 | 350.00 | 0.615 times |
| 14 Fri Mar 2025 | 352.46 | 341.40 | 353.00 | 339.97 | 0.813 times |
| 13 Thu Mar 2025 | 337.81 | 343.15 | 347.28 | 337.73 | 0.967 times |
| 12 Wed Mar 2025 | 344.74 | 360.25 | 360.40 | 344.43 | 1.351 times |
| 11 Tue Mar 2025 | 357.62 | 374.20 | 374.20 | 345.55 | 1.816 times |
| 10 Mon Mar 2025 | 371.06 | 370.03 | 381.73 | 370.03 | 1.073 times |
| 07 Fri Mar 2025 | 376.16 | 372.20 | 378.11 | 364.14 | 1.097 times |
| 06 Thu Mar 2025 | 374.32 | 370.37 | 376.54 | 366.80 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 350.6, but if it comes above 350.6, then a intra day buy could be more profitable.
If you take a sell trade below 350.6, then use 350.6 as stoploss and 332.8 as target. However if you take a buy trade in stock , then use 350.6 as stoploss and 365.54 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 319.35 |
| Downside Target | 335.75 |
| Upside Target | 351.50 |
| Upside Target | 367.21 |
| Upside Target | 378.11 |
| Upside Target | 381.73 |
| Upside Target | 386.55 |
| Upside Target | 387.53 |
| Upside Target | 409.73 |
| Upside Target | 420.74 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 332.5 |
| Downside Intraday Target | 323.63 |
| Upside Intraday Target | 353.48 |
| Upside Intraday Target | 365.59 |
| Upside Intraday Target | 344.61 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 341.36 | 350.00 | 356.73 | 335.75 | 0.469 times |
| 14 Fri Mar 2025 | 352.46 | 370.03 | 381.73 | 337.73 | 1.204 times |
| 07 Fri Mar 2025 | 376.16 | 372.52 | 378.11 | 358.03 | 1.001 times |
| 28 Fri Feb 2025 | 374.48 | 384.51 | 387.53 | 367.21 | 0.222 times |
| 21 Fri Feb 2025 | 382.50 | 388.30 | 409.73 | 378.22 | 3.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 341.36 | 372.52 | 381.73 | 335.75 | 0.373 times |
| 28 Fri Feb 2025 | 374.48 | 365.52 | 409.73 | 351.50 | 2.541 times |
| 31 Fri Jan 2025 | 372.90 | 347.14 | 386.55 | 319.35 | 1.073 times |
| 31 Tue Dec 2024 | 344.99 | 416.63 | 420.74 | 342.36 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.76 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.76 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.