(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 44438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6.19 | 5.99 | 6.20 | 5.95 | 0.075 times |
| 16 Mon Dec 2024 | 6.11 | 6.08 | 6.23 | 6.06 | 0.539 times |
| 13 Fri Dec 2024 | 6.18 | 6.12 | 6.18 | 6.00 | 0.564 times |
| 12 Thu Dec 2024 | 6.09 | 6.20 | 6.34 | 6.05 | 0.281 times |
| 11 Wed Dec 2024 | 6.21 | 6.46 | 6.52 | 6.15 | 1.091 times |
| 10 Tue Dec 2024 | 6.46 | 6.58 | 6.58 | 6.46 | 0.139 times |
| 09 Mon Dec 2024 | 6.55 | 6.40 | 6.73 | 6.40 | 2.012 times |
| 26 Tue Nov 2024 | 6.49 | 7.01 | 7.01 | 6.15 | 1.64 times |
| 26 Tue Nov 2024 | 6.49 | 7.01 | 7.01 | 6.15 | 1.64 times |
| 25 Mon Nov 2024 | 6.91 | 6.98 | 7.03 | 6.82 | 0.419 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.57 as target.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.12 |
| Downside Target | 5.46 |
| Downside Target | 5.95 |
| Downside Target | 6.15 |
| Upside Target | 6.45 |
| Upside Target | 6.73 |
| Upside Target | 6.82 |
| Upside Target | 7.01 |
| Upside Target | 7.03 |
| Upside Target | 7.24 |
| Upside Target | 7.85 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.4 |
| Downside Intraday Target | 6.12 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6.19 | 6.08 | 6.23 | 5.95 | 0.15 times |
| 13 Fri Dec 2024 | 6.18 | 6.40 | 6.73 | 6.00 | 2.49 times |
| 26 Tue Nov 2024 | 6.49 | 7.01 | 7.01 | 6.15 | 0.797 times |
| 26 Tue Nov 2024 | 6.49 | 6.98 | 7.03 | 6.15 | 0.554 times |
| 22 Fri Nov 2024 | 6.80 | 6.82 | 6.82 | 6.00 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6.19 | 6.40 | 6.73 | 5.95 | 0.287 times |
| 26 Tue Nov 2024 | 6.49 | 7.02 | 7.85 | 6.00 | 1.572 times |
| 31 Thu Oct 2024 | 7.04 | 5.70 | 7.24 | 4.95 | 1.812 times |
| 30 Mon Sep 2024 | 5.70 | 5.85 | 6.20 | 5.12 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.