(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Kb Financial is 382640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 82.08 | 81.67 | 82.12 | 81.53 | 0.24 times |
| 07 Thu Aug 2025 | 82.63 | 83.50 | 83.50 | 82.09 | 0.452 times |
| 06 Wed Aug 2025 | 83.24 | 82.50 | 83.27 | 82.50 | 0.523 times |
| 05 Tue Aug 2025 | 81.03 | 80.70 | 81.07 | 80.20 | 0.482 times |
| 01 Fri Aug 2025 | 77.68 | 76.85 | 78.16 | 76.41 | 0.891 times |
| 31 Thu Jul 2025 | 79.15 | 79.83 | 79.83 | 78.93 | 0.321 times |
| 30 Wed Jul 2025 | 80.31 | 80.88 | 80.95 | 80.07 | 0.735 times |
| 29 Tue Jul 2025 | 79.51 | 79.65 | 79.75 | 78.73 | 0.793 times |
| 28 Mon Jul 2025 | 78.40 | 79.77 | 79.93 | 78.18 | 1.985 times |
| 25 Fri Jul 2025 | 85.91 | 87.39 | 87.87 | 85.65 | 1.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.8 or till 76.3. Use a stoploss of 82.68 and if the stock hits stoploss, then it can shoot up till 85.6
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 61.02 |
| Downside Target | 63.20 |
| Downside Target | 72.36 |
| Downside Target | 75.14 |
| Downside Target | 78.18 |
| Downside Target | 80.20 |
| Upside Target | 83.50 |
| Upside Target | 86.74 |
| Upside Target | 89.45 |
| Upside Target | 92.39 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 80.35 |
| Downside Intraday Target | 78.63 |
| Upside Intraday Target | 83.65 |
| Upside Intraday Target | 85.23 |
| Downside Intraday Target | 81.93 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 82.08 | 80.70 | 83.50 | 80.20 | 0.359 times |
| 01 Fri Aug 2025 | 77.68 | 79.77 | 80.95 | 76.41 | 0.904 times |
| 25 Fri Jul 2025 | 85.91 | 82.97 | 92.39 | 82.38 | 1.898 times |
| 18 Fri Jul 2025 | 81.69 | 85.45 | 86.74 | 81.18 | 0.919 times |
| 11 Fri Jul 2025 | 84.72 | 83.90 | 89.45 | 83.12 | 1.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 82.08 | 76.85 | 83.50 | 76.41 | 0.16 times |
| 31 Thu Jul 2025 | 79.15 | 82.71 | 92.39 | 78.18 | 1.422 times |
| 30 Mon Jun 2025 | 82.59 | 72.88 | 82.98 | 72.36 | 1.129 times |
| 30 Fri May 2025 | 74.75 | 62.86 | 75.14 | 61.02 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.