(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Kb Home is 1607880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 69.98 | 70.30 | 71.85 | 69.35 | 2.298 times |
| 18 Tue Jun 2024 | 68.04 | 68.82 | 69.62 | 67.90 | 2.193 times |
| 18 Tue Jun 2024 | 68.04 | 68.82 | 69.62 | 67.90 | 2.193 times |
| 17 Mon Jun 2024 | 69.52 | 68.48 | 69.75 | 68.12 | 0.824 times |
| 14 Fri Jun 2024 | 68.40 | 68.19 | 68.51 | 67.44 | 0.533 times |
| 13 Thu Jun 2024 | 69.47 | 69.00 | 69.86 | 68.32 | 0.589 times |
| 12 Wed Jun 2024 | 69.31 | 70.88 | 72.47 | 68.96 | 0.71 times |
| 11 Tue Jun 2024 | 67.54 | 68.74 | 68.80 | 67.09 | 0.714 times |
| 10 Mon Jun 2024 | 69.32 | 67.50 | 69.57 | 67.18 | 0.739 times |
| 07 Fri Jun 2024 | 68.15 | 68.00 | 68.46 | 67.15 | 0.827 times |
Stock of Kb Home (KBH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 69.25. However, stock will show a bullish move above 70.2.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 58.15 |
| Downside Target | 60.26 |
| Downside Target | 64.43 |
| Downside Target | 65.81 |
| Downside Target | 69.75 |
| Upside Target | 71.34 |
| Upside Target | 71.45 |
| Upside Target | 71.48 |
| Upside Target | 71.85 |
| Upside Target | 72.00 |
| Upside Target | 72.47 |
| Upside Target | 74.65 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 67.97 |
| Downside Intraday Target | 65.96 |
| Upside Intraday Target | 71.92 |
| Upside Intraday Target | 73.86 |
| Downside Intraday Target | 69.91 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 69.98 | 68.82 | 71.85 | 67.90 | 1.489 times |
| 18 Tue Jun 2024 | 68.04 | 68.48 | 69.75 | 67.90 | 0.918 times |
| 14 Fri Jun 2024 | 68.40 | 67.50 | 72.47 | 67.09 | 1.059 times |
| 07 Fri Jun 2024 | 68.15 | 71.45 | 71.45 | 67.15 | 1.473 times |
| 31 Fri May 2024 | 70.60 | 71.02 | 71.48 | 67.70 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 69.98 | 71.45 | 72.47 | 67.09 | 0.776 times |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 1.373 times |
| 30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
| 28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.