(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 2065410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 67.89 | 69.58 | 69.75 | 67.39 | 0.669 times |
| 17 Fri Jan 2025 | 67.89 | 69.58 | 69.75 | 67.39 | 0.669 times |
| 16 Thu Jan 2025 | 68.25 | 68.00 | 68.38 | 66.14 | 0.707 times |
| 15 Wed Jan 2025 | 68.52 | 71.46 | 71.65 | 68.19 | 1.359 times |
| 14 Tue Jan 2025 | 67.17 | 71.63 | 72.64 | 65.30 | 2.857 times |
| 13 Mon Jan 2025 | 64.08 | 62.83 | 64.25 | 62.42 | 1.399 times |
| 10 Fri Jan 2025 | 63.19 | 65.40 | 65.55 | 62.85 | 0.663 times |
| 08 Wed Jan 2025 | 65.34 | 63.86 | 65.36 | 63.27 | 0.701 times |
| 08 Wed Jan 2025 | 65.34 | 63.86 | 65.36 | 63.27 | 0.701 times |
| 07 Tue Jan 2025 | 64.47 | 64.94 | 65.58 | 64.09 | 0.487 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 65.94 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 69 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 62.42 |
| Downside Target | 67.05 |
| Upside Target | 69.75 |
| Upside Target | 72.64 |
| Upside Target | 74.00 |
| Upside Target | 75.87 |
| Upside Target | 77.29 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 66.94 |
| Downside Intraday Target | 65.98 |
| Upside Intraday Target | 69.3 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 68.34 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 67.89 | 69.58 | 69.75 | 67.39 | 0.096 times |
| 17 Fri Jan 2025 | 67.89 | 62.83 | 72.64 | 62.42 | 5.126 times |
| 10 Fri Jan 2025 | 63.19 | 63.86 | 65.55 | 62.85 | 0.829 times |
| 08 Wed Jan 2025 | 65.34 | 66.31 | 67.24 | 63.27 | 1.003 times |
| 03 Fri Jan 2025 | 65.46 | 65.48 | 67.05 | 64.31 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 67.89 | 66.57 | 72.64 | 62.42 | 1.269 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.