(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Kb Home is 1761620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 68.52 | 71.46 | 71.65 | 68.19 | 1.593 times |
| 14 Tue Jan 2025 | 67.17 | 71.63 | 72.64 | 65.30 | 3.35 times |
| 13 Mon Jan 2025 | 64.08 | 62.83 | 64.25 | 62.42 | 1.64 times |
| 10 Fri Jan 2025 | 63.19 | 65.40 | 65.55 | 62.85 | 0.777 times |
| 08 Wed Jan 2025 | 65.34 | 63.86 | 65.36 | 63.27 | 0.821 times |
| 08 Wed Jan 2025 | 65.34 | 63.86 | 65.36 | 63.27 | 0.821 times |
| 07 Tue Jan 2025 | 64.47 | 64.94 | 65.58 | 64.09 | 0.571 times |
| 06 Mon Jan 2025 | 65.07 | 66.31 | 67.24 | 64.97 | 0.537 times |
| 03 Fri Jan 2025 | 65.46 | 65.71 | 65.97 | 64.81 | 0.544 times |
| 02 Thu Jan 2025 | 64.64 | 66.57 | 67.05 | 64.56 | 0.49 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.4, but if it comes below 67.4, then a intra day sell could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 65.91 as target. However if you take a buy trade in stock , then use 67.4 as stoploss and 69.3 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 62.42 |
| Upside Target | 72.64 |
| Upside Target | 74.00 |
| Upside Target | 75.87 |
| Upside Target | 77.29 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 63.08 |
| Downside Intraday Target | 57.64 |
| Upside Intraday Target | 73.3 |
| Upside Intraday Target | 78.08 |
| Downside Intraday Target | 67.86 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 68.52 | 62.83 | 72.64 | 62.42 | 4.118 times |
| 10 Fri Jan 2025 | 63.19 | 63.86 | 65.55 | 62.85 | 0.829 times |
| 08 Wed Jan 2025 | 65.34 | 66.31 | 67.24 | 63.27 | 1.003 times |
| 03 Fri Jan 2025 | 65.46 | 65.48 | 67.05 | 64.31 | 1.6 times |
| 27 Fri Dec 2024 | 65.69 | 65.50 | 66.70 | 65.20 | 0.248 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 68.52 | 66.57 | 72.64 | 62.42 | 1.045 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.