(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Kb Home is 1145752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 79.92 | 79.95 | 80.50 | 78.51 | 0.752 times |
| 14 Wed Aug 2024 | 79.09 | 81.27 | 81.40 | 78.75 | 0.834 times |
| 13 Tue Aug 2024 | 80.40 | 80.00 | 81.31 | 79.20 | 0.884 times |
| 12 Mon Aug 2024 | 79.27 | 80.25 | 80.59 | 78.83 | 0.736 times |
| 09 Fri Aug 2024 | 80.17 | 80.00 | 80.94 | 79.75 | 0.754 times |
| 08 Thu Aug 2024 | 79.71 | 78.65 | 80.08 | 77.85 | 0.757 times |
| 07 Wed Aug 2024 | 77.32 | 81.71 | 82.25 | 77.17 | 0.984 times |
| 06 Tue Aug 2024 | 80.26 | 77.89 | 82.15 | 77.05 | 1.181 times |
| 05 Mon Aug 2024 | 78.10 | 73.91 | 79.26 | 73.59 | 1.446 times |
| 02 Fri Aug 2024 | 81.09 | 80.09 | 81.82 | 78.52 | 1.382 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 81.12. However, stock will show a bearish move below 78.8.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 60.26 |
| Downside Target | 64.43 |
| Downside Target | 67.09 |
| Downside Target | 71.34 |
| Downside Target | 76.31 |
| Downside Target | 78.30 |
| Upside Target | 81.40 |
| Upside Target | 82.25 |
| Upside Target | 83.74 |
| Upside Target | 84.90 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 78.49 |
| Downside Intraday Target | 77.05 |
| Upside Intraday Target | 81.38 |
| Upside Intraday Target | 82.83 |
| Upside Intraday Target | 79.94 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 79.92 | 80.25 | 81.40 | 78.51 | 0.626 times |
| 09 Fri Aug 2024 | 80.17 | 73.91 | 82.25 | 73.59 | 0.89 times |
| 02 Fri Aug 2024 | 81.09 | 84.16 | 88.31 | 78.52 | 0.997 times |
| 26 Fri Jul 2024 | 83.76 | 80.39 | 84.90 | 78.30 | 0.647 times |
| 19 Fri Jul 2024 | 80.00 | 76.51 | 83.74 | 76.31 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 79.92 | 86.55 | 87.25 | 73.59 | 0.359 times |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 1.042 times |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 1.143 times |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.