(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Kb Home is 1276630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 65.01 | 64.86 | 65.49 | 64.14 | 1.193 times |
| 17 Wed Sep 2025 | 65.03 | 65.98 | 68.41 | 64.45 | 1.286 times |
| 16 Tue Sep 2025 | 65.36 | 65.41 | 65.63 | 64.29 | 1.29 times |
| 15 Mon Sep 2025 | 65.19 | 66.07 | 66.07 | 64.27 | 1.087 times |
| 12 Fri Sep 2025 | 65.88 | 66.66 | 67.00 | 65.79 | 0.768 times |
| 11 Thu Sep 2025 | 67.38 | 66.16 | 67.52 | 65.98 | 0.83 times |
| 10 Wed Sep 2025 | 65.57 | 66.18 | 66.41 | 65.24 | 0.786 times |
| 09 Tue Sep 2025 | 65.92 | 67.50 | 67.75 | 65.27 | 0.967 times |
| 08 Mon Sep 2025 | 67.82 | 67.57 | 68.00 | 66.72 | 0.683 times |
| 05 Fri Sep 2025 | 67.97 | 67.35 | 68.71 | 66.82 | 1.342 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.5 or till 68.3. Use a stoploss of 64.95 and if this stock hits its stoploss, then it can fall down till 63.42
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 49.95 |
| Downside Target | 52.34 |
| Downside Target | 55.76 |
| Downside Target | 58.08 |
| Downside Target | 59.62 |
| Downside Target | 62.28 |
| Downside Target | 64.35 |
| Upside Target | 65.24 |
| Upside Target | 65.45 |
| Upside Target | 68.00 |
| Upside Target | 68.41 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 63.3 |
| Downside Intraday Target | 61.58 |
| Upside Intraday Target | 67.57 |
| Upside Intraday Target | 70.12 |
| Upside Intraday Target | 65.85 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 65.01 | 66.07 | 68.41 | 64.14 | 1.204 times |
| 12 Fri Sep 2025 | 65.88 | 67.57 | 68.00 | 65.24 | 1.014 times |
| 05 Fri Sep 2025 | 67.97 | 62.43 | 68.71 | 62.28 | 7.623 times |
| 29 Fri Aug 2025 | 63.55 | 63.50 | 63.85 | 62.87 | 0.137 times |
| 29 Fri Aug 2025 | 63.55 | 64.28 | 64.35 | 62.30 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 65.01 | 62.43 | 68.71 | 62.28 | 0.591 times |
| 29 Fri Aug 2025 | 63.55 | 55.98 | 65.45 | 55.76 | 0.813 times |
| 31 Thu Jul 2025 | 55.26 | 52.66 | 59.62 | 52.34 | 1.009 times |
| 30 Mon Jun 2025 | 52.97 | 51.07 | 55.95 | 49.95 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.