(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Kb Home is 1189770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 63.03 | 63.65 | 64.17 | 62.98 | 0.614 times |
| 23 Thu Oct 2025 | 63.02 | 62.64 | 63.26 | 61.82 | 0.638 times |
| 22 Wed Oct 2025 | 62.56 | 62.70 | 63.79 | 62.41 | 0.829 times |
| 21 Tue Oct 2025 | 63.45 | 60.65 | 63.75 | 60.28 | 1.06 times |
| 20 Mon Oct 2025 | 61.89 | 62.31 | 62.78 | 61.62 | 0.645 times |
| 17 Fri Oct 2025 | 61.91 | 61.16 | 62.03 | 60.96 | 0.711 times |
| 16 Thu Oct 2025 | 61.32 | 61.49 | 62.17 | 60.34 | 1.098 times |
| 15 Wed Oct 2025 | 61.62 | 61.47 | 62.41 | 61.08 | 1.311 times |
| 14 Tue Oct 2025 | 61.27 | 57.78 | 61.50 | 57.78 | 1.751 times |
| 13 Mon Oct 2025 | 58.03 | 57.71 | 58.23 | 57.21 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 66.4. Use a stoploss of 62.72 and if this stock hits its stoploss, then it can fall down till 61.05
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 49.95 |
| Downside Target | 52.34 |
| Downside Target | 55.76 |
| Downside Target | 57.21 |
| Downside Target | 59.62 |
| Upside Target | 64.17 |
| Upside Target | 65.38 |
| Upside Target | 65.45 |
| Upside Target | 66.10 |
| Upside Target | 66.13 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 60.82 |
| Downside Intraday Target | 58.6 |
| Upside Intraday Target | 64.71 |
| Upside Intraday Target | 66.38 |
| Downside Intraday Target | 62.49 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 63.03 | 62.31 | 64.17 | 60.28 | 0.663 times |
| 17 Fri Oct 2025 | 61.91 | 57.71 | 62.41 | 57.21 | 3.54 times |
| 07 Tue Oct 2025 | 61.17 | 65.88 | 66.10 | 60.78 | 0.434 times |
| 03 Fri Oct 2025 | 65.76 | 63.34 | 66.13 | 62.33 | 0.463 times |
| 26 Fri Sep 2025 | 63.28 | 63.66 | 65.38 | 61.74 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 63.03 | 64.22 | 66.13 | 57.21 | 0.498 times |
| 30 Tue Sep 2025 | 63.64 | 62.43 | 68.71 | 61.74 | 1.138 times |
| 29 Fri Aug 2025 | 63.55 | 55.98 | 65.45 | 55.76 | 0.813 times |
| 31 Thu Jul 2025 | 55.26 | 52.66 | 59.62 | 52.34 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.