(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1022290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 154.66 | 153.56 | 156.08 | 153.10 | 1.357 times |
| 14 Wed Feb 2024 | 154.89 | 155.00 | 155.96 | 154.11 | 1.676 times |
| 13 Tue Feb 2024 | 153.15 | 155.49 | 156.79 | 151.80 | 1.903 times |
| 12 Mon Feb 2024 | 159.07 | 160.85 | 161.78 | 159.01 | 0.935 times |
| 09 Fri Feb 2024 | 161.52 | 161.67 | 162.51 | 160.94 | 0.803 times |
| 08 Thu Feb 2024 | 161.18 | 158.47 | 161.90 | 157.92 | 0.907 times |
| 07 Wed Feb 2024 | 158.14 | 157.21 | 159.12 | 156.33 | 0.908 times |
| 06 Tue Feb 2024 | 155.97 | 154.22 | 155.97 | 153.84 | 0.616 times |
| 05 Mon Feb 2024 | 154.15 | 155.22 | 155.58 | 153.21 | 0.622 times |
| 02 Fri Feb 2024 | 155.70 | 153.95 | 156.33 | 153.25 | 0.53 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.8 as stoploss in an intra day buy trade for a target of 156.18. However, stock will show a bearish move below 153.8.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 118.57 |
| Downside Target | 133.36 |
| Downside Target | 139.22 |
| Downside Target | 148.19 |
| Downside Target | 151.68 |
| Upside Target | 157.41 |
| Upside Target | 160.31 |
| Upside Target | 160.95 |
| Upside Target | 161.78 |
| Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 150.38 |
| Downside Intraday Target | 146.1 |
| Upside Intraday Target | 160.36 |
| Upside Intraday Target | 166.06 |
| Upside Intraday Target | 156.08 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 154.66 | 160.85 | 161.78 | 151.80 | 1.523 times |
| 09 Fri Feb 2024 | 161.52 | 155.22 | 162.51 | 153.21 | 0.763 times |
| 02 Fri Feb 2024 | 155.70 | 155.39 | 160.31 | 151.68 | 1.175 times |
| 26 Fri Jan 2024 | 155.93 | 154.68 | 157.41 | 153.97 | 1.033 times |
| 19 Fri Jan 2024 | 153.63 | 150.76 | 153.66 | 148.54 | 5.508 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 154.66 | 153.39 | 162.51 | 151.68 | 0.542 times |
| 31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
| 29 Fri Dec 2023 | 159.09 | 135.71 | 160.95 | 135.12 | 1.02 times |
| 30 Thu Nov 2023 | 135.89 | 122.06 | 139.22 | 119.32 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.