Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets

Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)

Korea Fund trades in USA in N A sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Korea Fund is 5600

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	27.10	26.94	27.10	26.90	0.5 times
20 Wed Aug 2025	27.03	26.78	27.12	26.69	2.893 times
19 Tue Aug 2025	27.28	27.53	27.53	27.28	1.232 times
18 Mon Aug 2025	27.90	27.68	27.90	27.68	0.536 times
15 Fri Aug 2025	27.87	28.09	28.09	27.78	0.571 times
14 Thu Aug 2025	27.97	28.00	28.00	27.96	0.214 times
13 Wed Aug 2025	28.49	28.37	28.49	28.37	0.857 times
12 Tue Aug 2025	28.29	27.73	28.40	27.73	0.857 times
11 Mon Aug 2025	27.69	27.69	27.69	27.61	0.339 times
08 Fri Aug 2025	27.80	27.75	27.94	27.58	1.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 27.68 as target.

Share price targets for Korea Fund (KF)

Target Type	Value
Downside Target	18.15
Downside Target	20.29
Downside Target	22.28
Downside Target	22.87
Downside Target	26.38
Upside Target	27.90
Upside Target	27.94
Upside Target	27.96
Upside Target	28.22
Upside Target	28.49

Intraday share price targets for Korea Fund (KF)

Target Type	Value
Downside Intraday Target	26.56
Downside Intraday Target	26.02
Upside Intraday Target	27.77
Upside Intraday Target	28.44
Upside Intraday Target	27.23

Weekly technical analysis of Korea Fund (KF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	27.10	27.68	27.90	26.69	1.818 times
15 Fri Aug 2025	27.87	27.69	28.49	27.61	0.82 times
08 Fri Aug 2025	27.80	27.71	27.94	27.50	0.258 times
01 Fri Aug 2025	26.81	27.67	28.22	26.66	2.041 times
25 Fri Jul 2025	27.70	27.47	27.96	27.16	0.721 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Korea Fund (KF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	27.10	27.34	28.49	26.66	0.61 times
31 Thu Jul 2025	27.77	26.90	28.22	26.38	0.506 times
30 Mon Jun 2025	26.93	22.28	26.95	22.28	0.707 times
30 Fri May 2025	22.35	20.58	22.87	20.29	1.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Korea Fund (KF)

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.

Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Korea Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.

Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.