(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Kulicke And is 372120
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 53.63 | 53.03 | 53.66 | 52.51 | 0.938 times |
26 Fri Jan 2024 | 53.20 | 55.13 | 55.13 | 53.06 | 0.726 times |
25 Thu Jan 2024 | 55.19 | 56.50 | 56.71 | 54.91 | 0.838 times |
24 Wed Jan 2024 | 55.42 | 55.63 | 56.18 | 55.33 | 1.544 times |
23 Tue Jan 2024 | 54.97 | 55.80 | 56.18 | 54.97 | 1.187 times |
22 Mon Jan 2024 | 55.48 | 54.00 | 55.59 | 53.97 | 1.29 times |
19 Fri Jan 2024 | 53.56 | 53.24 | 53.81 | 52.26 | 0.744 times |
18 Thu Jan 2024 | 52.58 | 51.76 | 52.86 | 51.76 | 0.992 times |
17 Wed Jan 2024 | 50.72 | 49.87 | 50.74 | 49.17 | 1.124 times |
16 Tue Jan 2024 | 50.51 | 50.33 | 51.07 | 50.08 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.1 as stoploss in an intra day sell trade for a target of 52.33. However, stock will show a bullish move above 54.1.
Share price targets for Kulicke And (KLIC)
Target Type | Value |
Downside Target | 40.20 |
Downside Target | 46.70 |
Downside Target | 49.17 |
Downside Target | 51.35 |
Downside Target | 52.27 |
Downside Target | 52.51 |
Downside Target | 53.06 |
Upside Target | 53.66 |
Upside Target | 53.81 |
Upside Target | 56.27 |
Upside Target | 56.71 |
Intraday share price targets for Kulicke And (KLIC)
Target Type | Value |
Downside Intraday Target | 52.87 |
Downside Intraday Target | 52.12 |
Upside Intraday Target | 54.02 |
Upside Intraday Target | 54.42 |
Downside Intraday Target | 53.27 |
Weekly technical analysis of Kulicke And (KLIC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 53.63 | 53.03 | 53.66 | 52.51 | 0.168 times |
26 Fri Jan 2024 | 53.20 | 54.00 | 56.71 | 53.06 | 1.545 times |
19 Fri Jan 2024 | 53.56 | 50.33 | 53.81 | 49.17 | 4.525 times |
12 Fri Jan 2024 | 50.54 | 51.09 | 51.35 | 50.18 | 0.194 times |
12 Fri Jan 2024 | 50.54 | 50.86 | 51.92 | 49.83 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 53.63 | 53.84 | 56.71 | 49.17 | 0.752 times |
29 Fri Dec 2023 | 54.72 | 51.47 | 56.27 | 50.23 | 0.879 times |
30 Thu Nov 2023 | 51.52 | 41.51 | 51.99 | 40.20 | 0.892 times |
31 Tue Oct 2023 | 41.61 | 48.78 | 49.35 | 40.35 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.