(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Kulicke And is 629920
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 46.06 | 45.00 | 46.40 | 44.78 | 1.676 times |
01 Thu Feb 2024 | 45.48 | 49.50 | 51.07 | 45.37 | 3.608 times |
31 Wed Jan 2024 | 50.32 | 51.95 | 52.00 | 50.16 | 1.465 times |
30 Tue Jan 2024 | 52.67 | 53.09 | 53.65 | 52.64 | 0.634 times |
29 Mon Jan 2024 | 53.63 | 53.03 | 53.66 | 52.51 | 0.554 times |
26 Fri Jan 2024 | 53.20 | 55.13 | 55.13 | 53.06 | 0.429 times |
25 Thu Jan 2024 | 55.19 | 56.50 | 56.71 | 54.91 | 0.495 times |
24 Wed Jan 2024 | 55.42 | 55.63 | 56.18 | 55.33 | 0.912 times |
23 Tue Jan 2024 | 54.97 | 55.80 | 56.18 | 54.97 | 0.701 times |
22 Mon Jan 2024 | 55.48 | 54.00 | 55.59 | 53.97 | 0.762 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 49.1 or 51.77
Share price targets for Kulicke And (KLIC)
Target Type | Value |
Downside Target | 40.20 |
Downside Target | 44.78 |
Upside Target | 49.17 |
Upside Target | 51.92 |
Upside Target | 51.99 |
Upside Target | 53.06 |
Upside Target | 53.66 |
Upside Target | 53.81 |
Upside Target | 56.27 |
Upside Target | 56.71 |
Intraday share price targets for Kulicke And (KLIC)
Target Type | Value |
Downside Intraday Target | 42.67 |
Downside Intraday Target | 39.29 |
Upside Intraday Target | 51.55 |
Upside Intraday Target | 57.05 |
Upside Intraday Target | 48.17 |
Weekly technical analysis of Kulicke And (KLIC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 46.06 | 53.03 | 53.66 | 44.78 | 2.406 times |
26 Fri Jan 2024 | 53.20 | 54.00 | 56.71 | 53.06 | 1.545 times |
19 Fri Jan 2024 | 53.56 | 50.33 | 53.81 | 49.17 | 4.525 times |
12 Fri Jan 2024 | 50.54 | 51.09 | 51.35 | 50.18 | 0.194 times |
12 Fri Jan 2024 | 50.54 | 50.86 | 51.92 | 49.83 | 1.017 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 46.06 | 49.50 | 51.07 | 44.78 | 0.395 times |
31 Wed Jan 2024 | 50.32 | 53.84 | 56.71 | 49.17 | 0.892 times |
29 Fri Dec 2023 | 54.72 | 51.47 | 56.27 | 50.23 | 0.879 times |
30 Thu Nov 2023 | 51.52 | 41.51 | 51.99 | 40.20 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.