(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Kulicke And is 857470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 47.91 | 48.70 | 49.29 | 47.56 | 0.552 times |
| 12 Mon Feb 2024 | 50.17 | 50.21 | 51.04 | 49.79 | 0.473 times |
| 09 Fri Feb 2024 | 50.13 | 48.10 | 50.68 | 47.82 | 0.794 times |
| 08 Thu Feb 2024 | 47.55 | 46.91 | 48.36 | 46.72 | 0.561 times |
| 07 Wed Feb 2024 | 47.15 | 47.94 | 47.94 | 46.82 | 0.745 times |
| 06 Tue Feb 2024 | 47.61 | 46.66 | 48.05 | 46.66 | 1.137 times |
| 05 Mon Feb 2024 | 46.89 | 45.97 | 47.31 | 44.82 | 0.866 times |
| 02 Fri Feb 2024 | 46.06 | 45.00 | 46.40 | 44.78 | 1.232 times |
| 01 Thu Feb 2024 | 45.48 | 49.50 | 51.07 | 45.37 | 2.651 times |
| 31 Wed Jan 2024 | 50.32 | 51.95 | 52.00 | 50.16 | 1.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 50.83. However, stock will show a bearish move below 47.5.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 40.20 |
| Downside Target | 44.78 |
| Downside Target | 47.56 |
| Upside Target | 49.17 |
| Upside Target | 51.07 |
| Upside Target | 51.99 |
| Upside Target | 53.06 |
| Upside Target | 53.66 |
| Upside Target | 53.81 |
| Upside Target | 56.27 |
| Upside Target | 56.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 46.63 |
| Downside Intraday Target | 45.36 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 52.32 |
| Upside Intraday Target | 48.84 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 47.91 | 50.21 | 51.04 | 47.56 | 0.25 times |
| 09 Fri Feb 2024 | 50.13 | 45.97 | 50.68 | 44.82 | 0.704 times |
| 02 Fri Feb 2024 | 46.06 | 53.03 | 53.66 | 44.78 | 2.406 times |
| 26 Fri Jan 2024 | 53.20 | 54.00 | 56.71 | 53.06 | 1.545 times |
| 19 Fri Jan 2024 | 53.56 | 50.33 | 53.81 | 49.17 | 4.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 47.91 | 49.50 | 51.07 | 44.78 | 0.916 times |
| 31 Wed Jan 2024 | 50.32 | 53.84 | 56.71 | 49.17 | 0.892 times |
| 29 Fri Dec 2023 | 54.72 | 51.47 | 56.27 | 50.23 | 0.879 times |
| 30 Thu Nov 2023 | 51.52 | 41.51 | 51.99 | 40.20 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.