(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Kulicke And is 462411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 46.20 | 47.25 | 47.76 | 46.18 | 1.47 times |
| 26 Fri Jul 2024 | 46.88 | 46.93 | 47.51 | 45.69 | 1.165 times |
| 25 Thu Jul 2024 | 45.76 | 46.56 | 46.75 | 45.20 | 1.66 times |
| 24 Wed Jul 2024 | 46.98 | 48.79 | 48.86 | 46.97 | 1.058 times |
| 23 Tue Jul 2024 | 49.96 | 49.69 | 50.43 | 49.50 | 0.677 times |
| 22 Mon Jul 2024 | 50.29 | 48.21 | 50.44 | 48.21 | 0.715 times |
| 19 Fri Jul 2024 | 47.77 | 48.97 | 48.97 | 47.63 | 0.846 times |
| 18 Thu Jul 2024 | 48.85 | 50.79 | 51.00 | 48.58 | 1.215 times |
| 17 Wed Jul 2024 | 50.63 | 52.04 | 52.32 | 50.57 | 0.924 times |
| 16 Tue Jul 2024 | 53.24 | 52.50 | 53.31 | 51.36 | 0.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 45 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 49.34 as target.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 46.18 |
| Upside Target | 48.86 |
| Upside Target | 49.28 |
| Upside Target | 49.51 |
| Upside Target | 50.44 |
| Upside Target | 51.10 |
| Upside Target | 52.55 |
| Upside Target | 53.31 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 45.67 |
| Downside Intraday Target | 45.13 |
| Upside Intraday Target | 47.25 |
| Upside Intraday Target | 48.29 |
| Upside Intraday Target | 46.71 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 46.20 | 47.25 | 47.76 | 46.18 | 0.279 times |
| 26 Fri Jul 2024 | 46.88 | 48.21 | 50.44 | 45.20 | 1.117 times |
| 19 Fri Jul 2024 | 47.77 | 52.67 | 53.31 | 47.63 | 0.864 times |
| 12 Fri Jul 2024 | 52.48 | 49.40 | 53.71 | 48.41 | 6.26 times |
| 05 Fri Jul 2024 | 48.88 | 49.51 | 49.51 | 48.78 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 46.20 | 49.12 | 53.71 | 45.20 | 0.912 times |
| 28 Fri Jun 2024 | 49.19 | 46.33 | 49.28 | 44.00 | 1.082 times |
| 31 Fri May 2024 | 45.67 | 45.64 | 48.86 | 44.12 | 1.076 times |
| 30 Tue Apr 2024 | 46.28 | 50.28 | 51.10 | 44.40 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.