(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Kulicke And is 730995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 43.94 | 43.40 | 43.95 | 42.90 | 0.386 times |
| 16 Fri Aug 2024 | 43.44 | 42.78 | 43.71 | 42.66 | 0.435 times |
| 15 Thu Aug 2024 | 43.03 | 42.13 | 43.32 | 42.01 | 0.71 times |
| 14 Wed Aug 2024 | 41.01 | 41.84 | 42.13 | 40.79 | 0.519 times |
| 13 Tue Aug 2024 | 41.53 | 41.55 | 41.87 | 41.11 | 0.641 times |
| 12 Mon Aug 2024 | 41.13 | 40.44 | 42.71 | 40.44 | 0.975 times |
| 09 Fri Aug 2024 | 40.46 | 40.35 | 41.22 | 40.09 | 0.838 times |
| 08 Thu Aug 2024 | 40.86 | 42.43 | 43.55 | 38.53 | 2.374 times |
| 07 Wed Aug 2024 | 39.61 | 42.28 | 42.34 | 39.53 | 0.999 times |
| 06 Tue Aug 2024 | 41.08 | 41.28 | 41.67 | 40.37 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 49.7. Use a stoploss of 43.49 and if this stock hits its stoploss, then it can fall down till 40.65
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.53 |
| Downside Target | 40.38 |
| Downside Target | 42.90 |
| Upside Target | 45.20 |
| Upside Target | 46.79 |
| Upside Target | 47.76 |
| Upside Target | 48.86 |
| Upside Target | 49.28 |
| Upside Target | 50.44 |
| Upside Target | 51.10 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 43.24 |
| Downside Intraday Target | 42.55 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 44.65 |
| Downside Intraday Target | 43.6 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 43.94 | 43.40 | 43.95 | 42.90 | 0.118 times |
| 16 Fri Aug 2024 | 43.44 | 40.44 | 43.71 | 40.44 | 0.488 times |
| 09 Fri Aug 2024 | 40.46 | 39.80 | 43.55 | 38.53 | 1.336 times |
| 02 Fri Aug 2024 | 40.72 | 47.25 | 47.76 | 40.38 | 1.508 times |
| 26 Fri Jul 2024 | 46.88 | 48.21 | 50.44 | 45.20 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 43.94 | 46.79 | 46.79 | 38.53 | 0.937 times |
| 31 Wed Jul 2024 | 47.17 | 49.12 | 53.71 | 44.60 | 1.018 times |
| 28 Fri Jun 2024 | 49.19 | 46.33 | 49.28 | 44.00 | 1.082 times |
| 31 Fri May 2024 | 45.67 | 45.64 | 48.86 | 44.12 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.