Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Kulicke And is 583340

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	32.22	31.97	32.22	31.80	0.825 times
30 Fri May 2025	32.15	32.41	32.76	31.86	1.36 times
29 Thu May 2025	32.72	33.16	33.16	32.38	0.704 times
28 Wed May 2025	32.42	32.73	32.73	32.22	1.133 times
27 Tue May 2025	32.69	32.47	32.97	32.24	0.706 times
23 Fri May 2025	31.90	31.33	31.93	31.21	0.729 times
22 Thu May 2025	32.26	32.36	32.70	32.14	0.716 times
21 Wed May 2025	32.54	32.72	33.13	32.15	0.839 times
20 Tue May 2025	33.26	32.91	33.27	32.78	1.189 times
19 Mon May 2025	33.08	33.07	33.49	32.51	1.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 32.75. However, stock will show a bearish move below 31.8.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	26.63
Downside Target	29.91
Downside Target	31.21
Upside Target	33.16
Upside Target	33.49
Upside Target	33.57
Upside Target	34.14
Upside Target	35.09
Upside Target	37.37
Upside Target	38.68
Upside Target	44.87

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	31.94
Downside Intraday Target	31.66
Upside Intraday Target	32.36
Upside Intraday Target	32.5
Downside Intraday Target	32.08

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	32.22	31.97	32.22	31.80	0.211 times
30 Fri May 2025	32.15	32.47	33.16	31.86	0.726 times
23 Fri May 2025	31.90	33.07	33.49	31.21	1.33 times
16 Fri May 2025	33.82	34.00	35.09	33.32	0.469 times
09 Fri May 2025	31.83	33.04	33.57	29.91	1.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	32.22	31.97	32.22	31.80	0.035 times
30 Fri May 2025	32.15	32.66	35.09	29.91	0.916 times
30 Wed Apr 2025	32.23	32.43	34.14	26.63	1.362 times
31 Mon Mar 2025	32.98	38.41	38.68	31.77	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.