(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kulicke And is 492970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 32.90 | 33.50 | 33.73 | 32.63 | 2.319 times |
| 04 Wed Jun 2025 | 33.41 | 33.13 | 33.56 | 32.70 | 0.641 times |
| 03 Tue Jun 2025 | 32.97 | 32.18 | 33.21 | 31.96 | 1.063 times |
| 02 Mon Jun 2025 | 32.22 | 31.97 | 32.22 | 31.80 | 0.976 times |
| 30 Fri May 2025 | 32.15 | 32.41 | 32.76 | 31.86 | 1.61 times |
| 29 Thu May 2025 | 32.72 | 33.16 | 33.16 | 32.38 | 0.833 times |
| 28 Wed May 2025 | 32.42 | 32.73 | 32.73 | 32.22 | 1.341 times |
| 27 Tue May 2025 | 32.69 | 32.47 | 32.97 | 32.24 | 0.835 times |
| 23 Fri May 2025 | 31.90 | 31.33 | 31.93 | 31.21 | 0.863 times |
| 22 Thu May 2025 | 32.26 | 32.36 | 32.70 | 32.14 | 0.847 times |
Stock of Kulicke And (KLIC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31.1. Use a stoploss of 32.94 and if the stock hits stoploss, then it can shoot up till 33.78
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 29.91 |
| Downside Target | 31.21 |
| Upside Target | 33.16 |
| Upside Target | 33.73 |
| Upside Target | 34.14 |
| Upside Target | 35.09 |
| Upside Target | 37.37 |
| Upside Target | 38.68 |
| Upside Target | 44.87 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 31.89 |
| Downside Intraday Target | 30.88 |
| Upside Intraday Target | 33.82 |
| Upside Intraday Target | 34.74 |
| Downside Intraday Target | 32.81 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 32.90 | 31.97 | 33.73 | 31.80 | 1.082 times |
| 30 Fri May 2025 | 32.15 | 32.47 | 33.16 | 31.86 | 0.726 times |
| 23 Fri May 2025 | 31.90 | 33.07 | 33.49 | 31.21 | 1.33 times |
| 16 Fri May 2025 | 33.82 | 34.00 | 35.09 | 33.32 | 0.469 times |
| 09 Fri May 2025 | 31.83 | 33.04 | 33.57 | 29.91 | 1.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 32.90 | 31.97 | 33.73 | 31.80 | 0.18 times |
| 30 Fri May 2025 | 32.15 | 32.66 | 35.09 | 29.91 | 0.916 times |
| 30 Wed Apr 2025 | 32.23 | 32.43 | 34.14 | 26.63 | 1.362 times |
| 31 Mon Mar 2025 | 32.98 | 38.41 | 38.68 | 31.77 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.